|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $123.7500 One month high (close): $134.5100
CCI Daily Change: -0.57% Daily StdDev 1.66% CCI EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $133.75(-0.57%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 131.31 | 133.42 | 134.14(0.02) | 134.86(-0.06) | 134.58(-0.3) | 133.61 | 0.8 | | 9 | 31(-1) | 15 | [1] | [-18] | [-20] | -29 | -146 | DR | -1.1 | OpenShort? | | (2) | -18 | -31 | -30 | -20 | -0.6,36 | 68 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces: 134.14(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 131.31(daily_ema_20 -1.72%)
Resistance Levels: 134.86(weak_hourly_sma_10 0.94%)
|
| | | 2 | Apr/12 | 14 | 131.31 | 133.42 | 134.11(0.01) | 134.94(0.06) | 134.98(-0.13) | 134.39 | 1 | | 9 | 32(0.2) | 30 | [1] | [-4] | [-11] | 21 | -28 | DR | -0.6 | OpenShort | | (3) | -8 | -16 | -18 | -20 | 0.3,63 | 68 | | 3 | Apr/12 | 13 | 131.31 | 133.42 | 134.1(0.03) | 134.86(0.08) | 135.16(-0.05) | 134.79 | 1.2 | | 9 | 31(0.3) | 30 | [2] | [2] | [-7] | 45 | 2 | CR | -0.4 | HoldShort | | (1) | -3 | -8 | -16 | -20 | 0.7,77 | 68 | | 4 | Apr/12 | 12 | 131.31 | 133.42 | 134.06(0.01) | 134.75(0.1) | 135.23(0.01) | 134.99 | 1.2 | | 9 | 31(0.6) | 35 | [1] | [6] | [-4] | 62 | 61 | CR | -0.3 | HoldShort | | (2) | 1 | -5 | -11 | -10 | 1,87 | 68 | | 5 | Apr/12 | 11 | 131.31 | 133.42 | 134.04(0.03) | 134.61(0.08) | 135.21(0.05) | 135.11 | 1.3 | | 9 | 30(0.9) | 35 | [2] | [8] | [-6] | 75 | 60 | CR | -0.1 | HoldShort | | (1) | 3 | -17 | -5 | 8 | 1.2,95 | 68 | | | | |
| 6 | Apr/12 | 10 | 131.31 | 133.42 | 134(0.06) | 134.5(0.13) | 135.14(0.17) | 135.53 | 1.4 | | 9 | 30(2.4) | 50 | [4] | [17] | [4] | 93 | 89 | UT | 0.4 | OpenLong | | (2) | 10 | 5 | 1 | 20 | 1.7,100 | 68 | | 7 | Apr/12 | 9 | 131.31 | 133.42 | 133.92(0.05) | 134.33(0.15) | 134.91(0.27) | 135.41 | 1.4 | | 9 | 27(2.7) | 50 | [3] | [23] | [9] | 95 | 130 | UT | 0.6 | OpenLong? | | (3) | 16 | 16 | 10 | 20 | 1.8,100 | 68 | | 8 | Apr/11 | 15 | 131.16 | 132.85 | 133.85(0.02) | 134.13(0.19) | 134.55(0.22) | 135.02 | 1.3 | | 8 | 24(0.9) | 50 | [1] | [22] | [5] | 90 | 129 | UT | 0.6 | HoldLong? | | (2) | 13 | 2 | 19 | 10 | 1.6,100 | 59 | | 9 | Apr/11 | 14 | 131.16 | 132.85 | 133.82(0.01) | 133.88(0.19) | 134.26(0.19) | 134.97 | 1.3 | | 8 | 24(0.7) | 50 | [1] | [20] | [10] | 89 | 133 | UT | 1 | HoldLong | | (1) | 11 | 10 | 31 | 14 | 1.7,96 | 59 | | 10 | Apr/11 | 13 | 131.16 | 132.85 | 133.8(-0.03) | 133.63(0.16) | 134(0.12) | 134.72 | 1.2 | | 8 | 23(-2.6) | 50 | [-2] | [14] | [11] | 66 | 137 | UR | 1.1 | SmallShort | | (0) | 7 | 15 | 22 | 20 | 1.4,81 | 59 | | | | |
| 11 | Apr/11 | 12 | 131.16 | 132.85 | 133.84(-0.07) | 133.42(0.1) | 133.84(0.07) | 134.35 | 1.1 | | 8 | 25(-4.5) | 35 | [-4] | [8] | [13] | 34 | 139 | UR | 0.7 | SmallShort | | (-2) | 4 | 26 | 14 | 20 | 0.7,66 | 59 | | 12 | Apr/11 | 11 | 131.16 | 132.85 | 133.93(-0.06) | 133.29(-0.04) | 133.75(0.04) | 133.7 | 0.9 | | 8 | 30(-1.7) | 30 | [-4] | [3] | [3] | -4 | 58 | UR | -0.1 | SmallShort | | (-5) | 2 | 2 | 1 | 20 | -0.3,54 | 59 | | 13 | Apr/11 | 10 | 131.16 | 132.85 | 134.01(-0.05) | 133.34(-0.01) | 133.7(0.16) | 133.66 | 0.9 | | 8 | 32(-0.7) | 40 | [-3] | [11] | [4] | -1 | 70 | UR | -0 | SmallShort | | (-4) | 10 | 3 | 9 | 19 | -0.4,59 | 59 | | 14 | Apr/11 | 9 | 131.16 | 132.85 | 134.08(-0.04) | 133.36(-0.08) | 133.49(0.17) | 133.58 | 0.8 | | 8 | 32(-0.3) | 35 | [-2] | [9] | [-0] | -8 | 53 | RG | 0.1 | Wait? | | (-3) | 10 | -17 | 16 | 20 | -0.5,55 | 59 | | 15 | Apr/10 | 15 | 130.95 | 132.17 | 134.14(-0.02) | 133.47(-0.02) | 133.27(0.21) | 133.99 | 1.1 | | 8 | 33(-1.3) | 50 | [-1] | [14] | [9] | -8 | 72 | UR | 0.8 | SmallShort? | | (-2) | 13 | 7 | 26 | 20 | -0.2,47 | 54 | | | | |
| 16 | Apr/10 | 14 | 130.95 | 132.17 | 134.17(0.02) | 133.5(-0.01) | 132.99(0.13) | 133.81 | 1 | | 8 | 34(-0.7) | 50 | [1] | [9] | [10] | -29 | -17 | UT | 0.9 | OpenLong | | (-2) | 8 | 13 | 22 | 20 | -0.4,31 | 54 | | 17 | Apr/10 | 13 | 130.95 | 132.17 | 134.14(0.01) | 133.51(-0.04) | 132.82(-0.1) | 133.47 | 0.9 | | 8 | 35(-0.5) | 50 | [1] | [-5] | [14] | -56 | -89 | RG | 0.7 | Wait | | (1) | -6 | 35 | 9 | 5 | -0.7,12 | 54 | | 18 | Apr/10 | 12 | 130.95 | 132.17 | 134.13(-0.03) | 133.56(-0.15) | 132.95(-0.21) | 132.61 | 0.6 | | 8 | 35(1.8) | 40 | [-2] | [-15] | [-1] | -87 | -134 | RG | -0.3 | Wait | | (-1) | -12 | 6 | -7 | -19 | -1.5,1 | 54 | | 19 | Apr/10 | 11 | 130.95 | 132.17 | 134.17(-0.02) | 133.76(-0.16) | 133.23(-0.33) | 132.47 | 0.5 | | 8 | 33(2) | 20 | [-1] | [-22] | [-9] | -95 | -197 | RG | -0.8 | SmallLong | | (-2) | -19 | -6 | -25 | -20 | -1.8,0 | 54 | | 20 | Apr/10 | 10 | 130.95 | 132.17 | 134.2(-0.01) | 133.98(-0.22) | 133.67(-0.27) | 132.61 | 0.6 | | 8 | 31(0.4) | 25 | [-1] | [-21] | [-11] | -84 | -183 | RG | -1.2 | SmallLong | | (-1) | -16 | -16 | -23 | -20 | -1.8,11 | 54 | | | | |
| 21 | Apr/10 | 9 | 130.95 | 132.17 | 134.21(0.01) | 134.28(-0.22) | 134.03(-0.13) | 133 | 0.7 | | 8 | 31(-0.6) | 10 | [1] | [-12] | [-21] | -66 | -137 | DR | -1.2 | OpenShort? | | (1) | -8 | -46 | -25 | -18 | -1.4,19 | 54 | | 22 | Apr/6 | 15 | 130.59 | 131.72 | 134.2(0.07) | 134.57(-0.09) | 134.2(0.02) | 134.16 | 1.3 | | 8 | 32(-2.8) | 50 | [4] | [3] | [2] | -21 | -71 | UT | -0 | OpenLong? | | (3) | 1 | 10 | -7 | -1 | -0,29 | 57 | | 23 | Apr/6 | 14 | 130.59 | 131.72 | 134.11(0.08) | 134.69(-0.08) | 134.17(-0.1) | 133.92 | 1.2 | | 8 | 34(-5) | 45 | [5] | [-4] | [-12] | -16 | -125 | DR | -0.3 | OpenShort | | (3) | -6 | -28 | -3 | -20 | -0.2,39 | 57 | | 24 | Apr/6 | 13 | 130.59 | 131.72 | 134(0.11) | 134.8(-0.01) | 134.3(0.02) | 134.62 | 1.4 | | 8 | 39(-2.8) | 50 | [7] | [6] | [3] | 8 | -65 | UT | 0.3 | OpenLong | | (7) | 1 | 10 | -2 | -1 | 0.6,43 | 57 | | 25 | Apr/6 | 12 | 130.59 | 131.72 | 133.85(0.08) | 134.81(-0.01) | 134.27(-0.19) | 134.37 | 1.3 | | 8 | 42(-1.8) | 50 | [5] | [-7] | [2] | 0 | -100 | RG | 0.1 | Wait | | (5) | -11 | 18 | -13 | -20 | 0.4,40 | 57 | | | | |
| 26 | Apr/6 | 11 | 130.59 | 131.72 | 133.74(0.04) | 134.83(0.04) | 134.52(-0.32) | 133.92 | 1.2 | | 8 | 44(-1) | 30 | [2] | [-14] | [-9] | -6 | -122 | DR | -0.5 | OpenShort | | (4) | -19 | -4 | -20 | -20 | 0.1,42 | 57 | | 27 | Apr/6 | 10 | 130.59 | 131.72 | 133.68(0.07) | 134.77(0.05) | 134.95(-0.19) | 134.03 | 1.2 | | 8 | 45(-1.1) | 35 | [4] | [-5] | [-14] | 14 | -98 | DR | -0.7 | OpenShort | | (4) | -11 | -19 | -25 | -20 | 0.3,56 | 57 | | 28 | Apr/6 | 9 | 130.59 | 131.72 | 133.59(0.07) | 134.7(0.1) | 135.21(-0.07) | 134.5 | 1.4 | | 8 | 46(0.3) | 45 | [4] | [3] | [-7] | 39 | -25 | CR | -0.5 | HoldShort? | | (4) | -4 | -4 | -23 | -20 | 0.7,71 | 57 | | 29 | Apr/5 | 15 | 130.26 | 130.69 | 133.5(0.08) | 134.57(0.1) | 135.3(-0.05) | 134.59 | 1.6 | | 5 | 46(-2.6) | 10 | [5] | [4] | [-17] | 54 | -20 | CR | -0.5 | HoldShort? | | (4) | -3 | -39 | -17 | -20 | 0.8,84 | 51 | | 30 | Apr/5 | 14 | 130.26 | 130.69 | 133.39(0.1) | 134.44(0.22) | 135.37(0.17) | 135.56 | 2 | | 5 | 48(3.9) | 35 | [6] | [20] | [-6] | 90 | 99 | CR | 0.1 | OpenShort | | (7) | 10 | -17 | -6 | 12 | 1.7,97 | 51 | | | | |
| 31 | Apr/5 | 13 | 130.26 | 130.69 | 133.26(0.13) | 134.14(0.23) | 135.14(0.41) | 135.99 | 2.1 | | 5 | 44(6.5) | 50 | [7] | [34] | [12] | 108 | 170 | UT | 0.7 | HoldLong | | (7) | 23 | 25 | -3 | 20 | 2.3,100 | 51 | | 32 | Apr/5 | 12 | 130.26 | 130.69 | 133.09(0.11) | 133.83(0.22) | 134.59(0.31) | 135.35 | 1.9 | | 5 | 38(4.6) | 50 | [6] | [28] | [6] | 105 | 135 | UT | 0.7 | HoldLong | | (6) | 18 | 13 | -5 | 20 | 2.2,100 | 51 | | 33 | Apr/5 | 11 | 130.26 | 130.69 | 132.94(0.08) | 133.53(0.25) | 134.17(0.24) | 135.01 | 1.8 | | 5 | 33(4.8) | 50 | [5] | [24] | [5] | 108 | 140 | UT | 0.9 | HoldLong | | (6) | 14 | 5 | 8 | 20 | 2.3,100 | 51 | | 34 | Apr/5 | 10 | 130.26 | 130.69 | 132.83(0.09) | 133.2(0.25) | 133.85(0.28) | 134.87 | 1.7 | | 5 | 29(7.1) | 50 | [5] | [27] | [11] | 117 | 129 | UT | 1.3 | HoldLong | | (4) | 16 | 16 | 12 | 20 | 2.7,99 | 51 | | 35 | Apr/5 | 9 | 130.26 | 130.69 | 132.71(0.06) | 132.87(0.16) | 133.47(0.24) | 134.47 | 1.6 | | 5 | 21(4.6) | 50 | [3] | [22] | [21] | 121 | 130 | UT | 1.7 | HoldLong? | | (4) | 14 | 47 | 11 | 20 | 3,96 | 51 | | | | |
| 36 | Apr/4 | 15 | 130.05 | 129.94 | 132.71(0) | 132.66(0.06) | 133.15(0.07) | 133.31 | 1.2 | | 3 | 17(0) | 15 | [0] | [8] | [3] | 84 | 69 | UR | 0.4 | SmallShort? | | (2) | 4 | 3 | 2 | 20 | 1.5,96 | 50 | | 37 | Apr/4 | 14 | 130.05 | 129.94 | 132.63(0.05) | 132.58(0.07) | 133.06(0.14) | 133.23 | 1.2 | | 3 | 17(0.2) | 35 | [3] | [12] | [2] | 80 | 35 | UT | 0.4 | HoldLong | | (-1) | 8 | -5 | 15 | 19 | 1.3,97 | 50 | | 38 | Apr/4 | 13 | 130.05 | 129.94 | 132.56(0.05) | 132.49(0.05) | 132.88(0.26) | 133.37 | 1.2 | | 3 | 17(1.1) | 50 | [3] | [19] | [9] | 88 | 77 | UT | 1.1 | OpenLong | | (3) | 15 | 9 | 22 | 20 | 1.8,93 | 50 | | 39 | Apr/4 | 12 | 130.05 | 129.94 | 132.5(0.05) | 132.42(0.07) | 132.53(0.2) | 133.16 | 1.2 | | 3 | 16(0.7) | 50 | [3] | [16] | [15] | 79 | 50 | UT | 1.5 | HoldLong | | (2) | 11 | 19 | 38 | 20 | 1.6,89 | 50 | | 40 | Apr/4 | 11 | 130.05 | 129.94 | 132.44(0.02) | 132.33(-0.03) | 132.26(0.07) | 132.69 | 1 | | 3 | 15(-0.3) | 40 | [1] | [5] | [7] | 36 | 18 | UT | 1.1 | OpenLong | | (2) | 4 | -6 | 42 | 20 | 0.6,71 | 50 | | | | |
| 41 | Apr/4 | 10 | 130.05 | 129.94 | 132.41(0.02) | 132.37(0.01) | 132.17(0.05) | 132.85 | 1 | | 3 | 15(0.5) | 50 | [1] | [5] | [14] | 23 | 23 | UT | 1.7 | OpenLong | | (2) | 3 | 19 | 32 | 20 | 1.1,45 | 50 | | 42 | Apr/4 | 9 | 130.05 | 129.94 | 132.39(0.02) | 132.36(0.01) | 132.11(0.01) | 132.37 | 0.9 | | 3 | 15(-0.5) | 45 | [1] | [3] | [10] | -35 | -19 | UT | 0.7 | OpenLong? | | (0) | 1 | 30 | -1 | 1 | -0.1,18 | 50 | | 43 | Apr/3 | 15 | 129.69 | 129.47 | 132.37(-0.04) | 132.35(-0.08) | 132.1(-0.16) | 131.63 | 0.8 | | 1 | 15(0.5) | -20 | [-2] | [-11] | [-10] | -91 | -62 | DT | -1.2 | HoldShort? | | (-1) | -9 | -9 | -31 | -20 | -1.8,4 | 51 | | 44 | Apr/3 | 14 | 129.69 | 129.47 | 132.42(0.07) | 132.46(-0.08) | 132.31(-0.08) | 131.84 | 0.8 | | 1 | 15(-9.6) | 15 | [4] | [-5] | [-9] | -73 | -131 | DR | -1.3 | OpenShort | | (-2) | -4 | -12 | -23 | -15 | -1.6,17 | 51 | | 45 | Apr/3 | 13 | 129.69 | 129.47 | 132.33(0.1) | 132.56(-0.04) | 132.41(-0.14) | 132.15 | 1 | | 1 | 24(-10.4) | 10 | [6] | [-7] | [-9] | -31 | -148 | DR | -0.4 | OpenShort | | (4) | -8 | -14 | -19 | -16 | -0.3,27 | 51 | | | | |
| 46 | Apr/3 | 12 | 129.69 | 129.47 | 132.2(0.11) | 132.61(-0.05) | 132.59(-0.02) | 132.5 | 1.1 | | 1 | 35(-6.4) | 40 | [6] | [-0] | [1] | 1 | -97 | UT | -0.1 | OpenLong | | (7) | -1 | 5 | -9 | 7 | 0.3,43 | 51 | | 47 | Apr/3 | 11 | 129.69 | 129.47 | 132.05(0.09) | 132.67(0.02) | 132.59(0) | 132.37 | 1.1 | | 1 | 41(-4) | 15 | [5] | [2] | [-9] | -4 | -71 | CR | -0.2 | HoldShort | | (6) | 0 | -13 | -20 | -20 | 0.3,39 | 51 | | 48 | Apr/3 | 10 | 129.69 | 129.47 | 131.93(0.13) | 132.65(0.05) | 132.61(-0.01) | 132.69 | 1.2 | | 1 | 45(-4.1) | 40 | [7] | [3] | [6] | 27 | -74 | UT | 0.1 | OpenLong | | (6) | -1 | 15 | 9 | -4 | 0.7,59 | 51 | | 49 | Apr/3 | 9 | 129.69 | 129.47 | 131.76(0.11) | 132.58(0.02) | 132.62(-0.06) | 132.32 | 1 | | 1 | 49(-4.1) | 5 | [6] | [-1] | [-9] | 29 | -86 | DR | -0.2 | OpenShort? | | (6) | -3 | -27 | 10 | -19 | 0.4,69 | 51 | | 50 | Mar/31 | 15 | 129.57 | 129.32 | 131.61(0.14) | 132.55(0.08) | 132.7(0.06) | 132.99 | 1.4 | | 1 | 53(-2.8) | 45 | [8] | [9] | [8] | 55 | -28 | UT | 0.2 | OpenLong? | | (8) | 3 | 12 | 18 | 7 | 1,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|