|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $123.7500 One month high (close): $132.6900
CCI Daily Change: 4.61% Daily StdDev 1.86% CCI EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $129.46(4.61%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 129.5 | 129.61 | 126.55(0.03) | 125.78(0.16) | 126.98(0.68) | 128.59 | -0.4 | | 0 | 66(2.1) | 35 | [2] | [42] | [31] | 65 | 301 | UT | 1.1 | OpenLong? | | (3) | 37 | 50 | 28 | 20 | 1.4,80 | 49 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces: 129.61(daily_ema_10 0.79%)
Down Forces:
Support Levels: 126.55(hourly_sma_20 -1.59%) 125.78(hourly_sma_10 -2.19%)
Resistance Levels: 129.5(daily_ema_20 0.71%)
|
| | | 2 | Mar/24 | 14 | 129.5 | 129.61 | 126.51(-0.07) | 125.58(0.02) | 126.12(0.59) | 127.41 | -0.9 | | 0 | 64(-4.6) | 15 | [-4] | [32] | [13] | 35 | 286 | UR | 0.9 | SmallShort | | (-1) | 32 | -2 | 34 | 20 | 0.6,70 | 49 | | 3 | Mar/24 | 13 | 129.5 | 129.61 | 126.6(-0.02) | 125.56(0.09) | 125.38(0.55) | 127.45 | -0.9 | | 0 | 69(-1.2) | 30 | [-1] | [32] | [25] | 15 | 227 | UR | 1.4 | SmallShort | | (-4) | 30 | 36 | 33 | 20 | 0.6,50 | 49 | | 4 | Mar/24 | 12 | 129.5 | 129.61 | 126.62(-0.06) | 125.45(0.03) | 124.7(0.25) | 126.62 | -1.3 | | 0 | 70(-1.5) | 35 | [-3] | [14] | [36] | -19 | 122 | UR | 1.2 | SmallShort | | (-3) | 13 | 78 | 30 | 20 | 0,31 | 49 | | 5 | Mar/24 | 11 | 129.5 | 129.61 | 126.7(-0.16) | 125.41(-0.27) | 124.39(-0.15) | 124.82 | -2.1 | | 0 | 71(0) | -20 | [-9] | [-17] | [10] | -67 | -28 | DP | 0.3 | OpenShort | | (-7) | -8 | 18 | 13 | 20 | -1.2,13 | 49 | | | | |
| 6 | Mar/24 | 10 | 129.5 | 129.61 | 126.9(-0.21) | 125.75(-0.37) | 124.58(-0.35) | 124.4 | -2.3 | | 0 | 71(-0.7) | -35 | [-11] | [-31] | [13] | -85 | -78 | DP | -0.1 | OpenShort | | (-10) | -19 | 37 | 3 | 2 | -1.6,5 | 49 | | 7 | Mar/24 | 9 | 129.5 | 129.61 | 127.17(-0.24) | 126.22(-0.32) | 125.02(-0.57) | 123.55 | -2.7 | | 0 | 72(6.7) | -50 | [-13] | [-42] | [-19] | -108 | -182 | DT | -0.9 | HoldShort? | | (-14) | -31 | -32 | -11 | -20 | -2.3,0 | 49 | | 8 | Mar/23 | 15 | 129.58 | 129.38 | 127.48(-0.27) | 126.63(-0.27) | 125.74(-0.37) | 124.28 | -2.2 | | -6 | 65(6.1) | -50 | [-15] | [-33] | [-18] | -105 | -74 | DT | -1 | HoldShort? | | (-12) | -20 | -30 | -14 | -20 | -2.2,0 | 38 | | 9 | Mar/23 | 14 | 129.58 | 129.38 | 127.82(-0.24) | 126.97(-0.16) | 126.21(-0.18) | 124.98 | -1.9 | | -6 | 59(-1.5) | -50 | [-14] | [-20] | [-19] | -95 | -15 | DT | -0.9 | HoldShort | | (-14) | -10 | -31 | -12 | -20 | -2,5 | 38 | | 10 | Mar/23 | 13 | 129.58 | 129.38 | 128.13(-0.22) | 127.17(-0.13) | 126.44(-0.39) | 125.71 | -1.6 | | -6 | 61(-2) | -50 | [-12] | [-31] | [-17] | -76 | -62 | DT | -0.5 | HoldShort | | (-12) | -22 | -39 | -1 | -20 | -1.6,14 | 38 | | | | |
| 11 | Mar/23 | 12 | 129.58 | 129.38 | 128.41(-0.2) | 127.33(-0.09) | 126.94(-0.37) | 126.62 | -1.2 | | -6 | 63(-4.8) | -50 | [-11] | [-29] | [-8] | -62 | -27 | DT | -0.2 | OpenShort | | (-10) | -21 | -21 | 2 | -18 | -1.2,18 | 38 | | 12 | Mar/23 | 11 | 129.58 | 129.38 | 128.67(-0.17) | 127.44(-0.15) | 127.41(-0.08) | 127.12 | -1 | | -6 | 68(-3) | -50 | [-10] | [-13] | [9] | -58 | 37 | DP | -0.2 | OpenShort | | (-10) | -5 | 25 | -7 | 15 | -0.9,15 | 38 | | 13 | Mar/23 | 10 | 129.58 | 129.38 | 128.89(-0.19) | 127.63(-0.13) | 127.51(-0.15) | 126.53 | -1.3 | | -6 | 71(-1) | -50 | [-11] | [-17] | [1] | -72 | -21 | DP | -0.6 | OpenShort | | (-11) | -9 | 17 | -13 | -20 | -1.4,13 | 38 | | 14 | Mar/23 | 9 | 129.58 | 129.38 | 129.14(-0.2) | 127.79(-0.16) | 127.7(-0.16) | 126.13 | -1.4 | | -6 | 72(4.5) | -50 | [-11] | [-19] | [-34] | -67 | -62 | DT | -0.9 | OpenShort? | | (-12) | -9 | -89 | 1 | -20 | -1.7,26 | 38 | | 15 | Mar/22 | 15 | 130.12 | 129.88 | 129.4(-0.08) | 127.99(-0.03) | 127.9(0.17) | 128.23 | -0.9 | | -5 | 67(-7.1) | -45 | [-5] | [6] | [-7] | -37 | 38 | RG | 0.2 | Wait? | | (-7) | 10 | -35 | 14 | 20 | -0.7,31 | 46 | | | | |
| 16 | Mar/22 | 14 | 130.12 | 129.88 | 129.5(-0.05) | 128.03(-0.07) | 127.68(0.18) | 129.06 | -0.5 | | -5 | 74(-0.4) | 25 | [-3] | [6] | [29] | -34 | 70 | UR | 0.8 | SmallShort | | (-3) | 10 | 60 | 21 | 20 | -0.3,24 | 46 | | 17 | Mar/22 | 13 | 130.12 | 129.88 | 129.57(-0.1) | 128.12(-0.16) | 127.45(-0.23) | 127.64 | -1.1 | | -5 | 75(2.7) | -40 | [-6] | [-21] | [2] | -71 | -106 | DP | 0.1 | OpenShort | | (-7) | -13 | 3 | 6 | 6 | -1.2,9 | 46 | | 18 | Mar/22 | 12 | 130.12 | 129.88 | 129.7(-0.13) | 128.32(-0.27) | 127.75(-0.1) | 127.58 | -1.2 | | -5 | 72(3) | -35 | [-7] | [-17] | [10] | -79 | -51 | DP | -0.1 | OpenShort | | (-5) | -6 | 25 | 3 | 17 | -1.3,4 | 46 | | 19 | Mar/22 | 11 | 130.12 | 129.88 | 129.87(-0.17) | 128.67(-0.33) | 127.88(-0.14) | 126.98 | -1.4 | | -5 | 69(4.7) | -50 | [-10] | [-22] | [-8] | -98 | -79 | DT | -0.6 | OpenShort | | (-9) | -8 | -14 | -10 | -20 | -1.9,0 | 46 | | 20 | Mar/22 | 10 | 130.12 | 129.88 | 130.09(-0.18) | 129.09(-0.34) | 128.06(-0.3) | 127.3 | -1.3 | | -5 | 64(6.7) | -50 | [-10] | [-31] | [-9] | -90 | -99 | DT | -0.5 | OpenShort | | (-9) | -17 | -22 | 3 | -20 | -2,10 | 46 | | | | |
| 21 | Mar/22 | 9 | 130.12 | 129.88 | 130.32(-0.15) | 129.53(-0.28) | 128.44(-0.27) | 127.82 | -1.1 | | -5 | 58(3.1) | -50 | [-9] | [-27] | [-19] | -89 | -103 | DT | -0.5 | OpenShort? | | (-8) | -15 | -54 | 7 | -20 | -2,11 | 46 | | 22 | Mar/21 | 15 | 130.53 | 130.32 | 130.51(-0.14) | 129.9(-0.18) | 128.79(-0.08) | 129.11 | -0.6 | | -2 | 54(1.8) | -10 | [-8] | [-11] | [15] | -69 | 16 | DP | 0.3 | OpenShort? | | (-6) | -5 | 40 | 13 | -6 | -1.2,11 | 52 | | 23 | Mar/21 | 14 | 130.53 | 130.32 | 130.69(-0.16) | 130.14(-0.28) | 128.89(-0.44) | 128.16 | -1 | | -2 | 53(4) | -50 | [-9] | [-35] | [-3] | -99 | -136 | DT | -0.6 | OpenShort | | (-10) | -25 | 6 | -6 | -20 | -2,1 | 52 | | 24 | Mar/21 | 13 | 130.53 | 130.32 | 130.9(-0.13) | 130.5(-0.24) | 129.46(-0.51) | 128 | -1.1 | | -2 | 49(9.4) | -50 | [-8] | [-38] | [-20] | -110 | -216 | DT | -1.3 | HoldShort | | (-10) | -29 | -35 | -9 | -20 | -2.5,3 | 52 | | 25 | Mar/21 | 12 | 130.53 | 130.32 | 131.07(-0.1) | 130.81(-0.13) | 130.13(-0.39) | 128.84 | -0.7 | | -2 | 39(6.7) | -50 | [-6] | [-27] | [-25] | -107 | -168 | DT | -1.4 | HoldShort | | (-5) | -22 | -42 | -29 | -20 | -2.4,3 | 52 | | | | |
| 26 | Mar/21 | 11 | 130.53 | 130.32 | 131.2(-0.06) | 130.98(-0.03) | 130.64(-0.29) | 129.84 | -0.3 | | -2 | 33(2.3) | -30 | [-3] | [-18] | [-5] | -81 | -115 | DT | -1 | OpenShort | | (-3) | -17 | 8 | -25 | -20 | -1.8,14 | 52 | | 27 | Mar/21 | 10 | 130.53 | 130.32 | 131.28(-0.14) | 131.02(-0.05) | 131.02(-0.28) | 129.65 | -0.4 | | -2 | 30(-1.7) | -50 | [-8] | [-19] | [-28] | -83 | -46 | DT | -1.9 | HoldShort | | (-4) | -16 | -57 | -25 | -20 | -2.3,25 | 52 | | 28 | Mar/21 | 9 | 130.53 | 130.32 | 131.47(-0.05) | 131.08(0.02) | 131.39(-0.11) | 131.02 | 0.2 | | -2 | 32(-0.9) | -30 | [-3] | [-6] | [-6] | -20 | -6 | DT | -0.5 | OpenShort? | | (-5) | -6 | -10 | -10 | -7 | -0.6,45 | 52 | | 29 | Mar/20 | 15 | 130.86 | 130.07 | 131.54(-0.06) | 131.06(-0.02) | 131.53(0.02) | 131.27 | 0.2 | | -5 | 33(-1.4) | -45 | [-3] | [-1] | [1] | -7 | 48 | DP | -0.3 | OpenShort? | | (-3) | 1 | -2 | 2 | 14 | -0.3,51 | 51 | | 30 | Mar/20 | 14 | 130.86 | 130.07 | 131.62(-0.03) | 131.09(-0.02) | 131.5(0.14) | 131.31 | 0.2 | | -5 | 34(-0.2) | -40 | [-2] | [7] | [-5] | -7 | 48 | RG | -0.2 | Wait | | (-3) | 8 | -21 | 3 | 18 | -0.4,53 | 51 | | | | |
| 31 | Mar/20 | 13 | 130.86 | 130.07 | 131.62(0) | 131.12(-0.01) | 131.32(0.22) | 131.83 | 0.4 | | -5 | 34(0) | 5 | [0] | [12] | [11] | 10 | 69 | UR | 0.6 | SmallShort | | (-1) | 13 | 14 | 21 | 20 | 0.2,55 | 51 | | 32 | Mar/20 | 12 | 130.86 | 130.07 | 131.66(0.02) | 131.13(-0.09) | 131.03(0.21) | 131.5 | 0.3 | | -5 | 34(-0.3) | -5 | [1] | [10] | [3] | -13 | 23 | RG | 0.6 | Wait | | (-1) | 12 | -10 | 23 | 20 | -0.2,42 | 51 | | 33 | Mar/20 | 11 | 130.86 | 130.07 | 131.64(0.02) | 131.25(-0.05) | 130.76(0.15) | 131.75 | 0.4 | | -5 | 35(-0.3) | 15 | [1] | [7] | [17] | -16 | 28 | UT | 1.2 | OpenLong | | (1) | 9 | 28 | 25 | 20 | 0.1,32 | 51 | | 34 | Mar/20 | 10 | 130.86 | 130.07 | 131.61(-0.03) | 131.31(-0.01) | 130.57(-0.05) | 131.07 | 0.1 | | -5 | 35(-0.2) | -5 | [-2] | [-4] | [11] | -52 | -21 | RG | 0.6 | Wait | | (-1) | -3 | 26 | 17 | -11 | -0.6,13 | 51 | | 35 | Mar/20 | 9 | 130.86 | 130.07 | 131.65(-0.07) | 131.32(-0.08) | 130.64(-0.22) | 130.43 | -0.2 | | -5 | 35(2.5) | -50 | [-4] | [-16] | [-3] | -81 | -75 | DT | -0.2 | OpenShort? | | (-3) | -13 | 2 | -4 | -20 | -1.4,4 | 51 | | | | |
| 36 | Mar/17 | 15 | 131.28 | 129.94 | 131.74(-0.05) | 131.42(-0.09) | 130.93(-0.24) | 130.39 | -0.3 | | -8 | 33(10.5) | -50 | [-3] | [-18] | [-4] | -91 | -111 | DT | -0.7 | OpenShort? | | (-4) | -14 | 8 | -20 | -20 | -1.7,2 | 47 | | 37 | Mar/17 | 14 | 131.28 | 129.94 | 131.81(0.01) | 131.54(-0.24) | 131.24(-0.37) | 130.19 | -0.3 | | -8 | 22(-0.7) | -50 | [1] | [-29] | [-16] | -103 | -231 | DR | -1.5 | HoldShort | | (-3) | -22 | -27 | -31 | -20 | -2.3,5 | 47 | | 38 | Mar/17 | 13 | 131.28 | 129.94 | 131.8(0.05) | 131.86(-0.12) | 131.73(-0.23) | 130.85 | -0.1 | | -8 | 23(-4.7) | -50 | [3] | [-17] | [-16] | -70 | -186 | DR | -1.2 | OpenShort | | (2) | -13 | -29 | -28 | -20 | -1.3,13 | 47 | | 39 | Mar/17 | 12 | 131.28 | 129.94 | 131.73(0.08) | 132.02(-0.09) | 132.04(0.04) | 131.55 | 0.1 | | -8 | 28(-4.5) | -25 | [5] | [-0] | [-6] | -32 | -86 | DR | -0.6 | OpenShort | | (4) | 2 | -5 | -25 | -5 | -0.2,23 | 47 | | 40 | Mar/17 | 11 | 131.28 | 129.94 | 131.62(0.04) | 132.14(-0.05) | 131.99(0.05) | 131.67 | 0.1 | | -8 | 32(-0.7) | -35 | [2] | [1] | [-6] | -9 | -30 | CR | -0.3 | HoldShort | | (5) | 3 | -9 | -11 | -16 | 0,41 | 47 | | | | |
| 41 | Mar/17 | 10 | 131.28 | 129.94 | 131.57(0.04) | 132.2(0.02) | 131.93(0.09) | 131.88 | 0.2 | | -8 | 33(0.4) | -40 | [2] | [5] | [-12] | 14 | 1 | CR | -0 | HoldShort | | (3) | 5 | -35 | 5 | -17 | 0.3,56 | 47 | | 42 | Mar/17 | 9 | 131.28 | 129.94 | 131.52(0.09) | 132.17(0.1) | 131.81(-0.13) | 132.73 | 0.5 | | -8 | 32(-0.7) | -15 | [5] | [-4] | [6] | 42 | -41 | RG | 0.9 | SmallShort? | | (3) | -8 | 14 | 8 | 3 | 1.2,62 | 47 | | 43 | Mar/16 | 15 | 131.72 | 130.04 | 131.4(0.1) | 132.04(0.1) | 131.81(0) | 132.38 | 0.2 | | -7 | 33(3.7) | 10 | [6] | [5] | [14] | 23 | -37 | RG | 0.4 | Wait? | | (5) | 0 | 43 | -5 | 1 | 0.9,50 | 52 | | 44 | Mar/16 | 14 | 131.72 | 130.04 | 131.27(0.03) | 131.91(-0.05) | 131.98(-0.23) | 131.33 | -0.1 | | -7 | 29(-0.5) | -45 | [2] | [-14] | [-6] | -1 | -94 | DR | -0.6 | OpenShort | | (3) | -13 | 3 | -32 | -20 | 0.1,47 | 52 | | 45 | Mar/16 | 13 | 131.72 | 130.04 | 131.23(0.05) | 131.97(-0.08) | 132.29(-0.15) | 131.27 | -0.1 | | -7 | 30(-1.1) | -40 | [3] | [-10] | [-9] | 17 | -94 | DR | -0.9 | OpenShort | | (2) | -9 | -11 | -21 | -20 | 0,67 | 52 | | | | |
| 46 | Mar/16 | 12 | 131.72 | 130.04 | 131.16(0.05) | 132.07(-0.02) | 132.49(-0.05) | 131.53 | -0.1 | | -7 | 31(-0.5) | -50 | [3] | [-2] | [-31] | 39 | -37 | DR | -0.8 | OpenShort | | (4) | -3 | -76 | -19 | -20 | 0.3,81 | 52 | | 47 | Mar/16 | 11 | 131.72 | 130.04 | 131.1(0.11) | 132.09(0.27) | 132.56(0.38) | 133.41 | 0.5 | | -7 | 32(4.1) | 20 | [6] | [32] | [16] | 96 | 163 | UT | 0.7 | OpenLong | | (7) | 22 | 41 | 9 | 17 | 2,96 | 52 | | 48 | Mar/16 | 10 | 131.72 | 130.04 | 131.1(0) | 131.73(0.24) | 132.06(0.2) | 132.42 | 0.2 | | -7 | 27(0.3) | -35 | [0] | [19] | [-2] | 81 | 164 | CR | 0.4 | OpenShort | | (3) | 12 | -17 | 27 | -10 | 1.4,96 | 52 | | 49 | Mar/16 | 9 | 131.72 | 130.04 | 130.96(0.03) | 131.42(0.25) | 131.8(0.11) | 132.85 | 0.3 | | -7 | 27(1.4) | 0 | [2] | [15] | [17] | 96 | 138 | RG | 1.1 | SmallShort? | | (1) | 6 | 30 | 32 | 18 | 1.9,98 | 52 | | 50 | Mar/15 | 15 | 132.05 | 129.7 | 130.92(0.14) | 131.09(0.11) | 131.8(0) | 132.11 | 0 | | -8 | 26(0.1) | 15 | [8] | [6] | [9] | 70 | -60 | UT | 0.5 | OpenLong? | | (1) | 0 | 8 | 23 | 20 | 1.3,87 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|