CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $126.5200 One month high (close): $140.6800

CCI Daily Change: -0.13% Daily StdDev 1.72% CCI EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $132.52(-0.13%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	131.72	130.04	131.4(0.1)	132.04(0.1)	(0)	132.38	0.2	-7	29(-0.5)	10	[6]	[5]	[14]	23	-33	RG	0.4	Wait?	(6)	0	45	-5	1	0.9,50	52
Daily Trend: % Up Forces: Down Forces: 131.72(daily_ema_20 -0.5%) Support Levels: 132.04(hourly_sma_10 -0.26%) 131.4(hourly_sma_20 -0.74%) 130.04(weak_daily_ema_10 -1.77%) Resistance Levels:

2	Mar/16	14	131.72	130.04	131.27(0.03)	131.91(-0.05)	131.98(-0.23)	131.33	-0.1	-7	29(-0.5)	-45	[2]	[-14]	[-6]	-1	-90	DR	-0.6	OpenShort	(3)	-13	3	-32	-20	0.1,47	52
3	Mar/16	13	131.72	130.04	131.23(0.05)	131.97(-0.08)	132.29(-0.15)	131.27	-0.1	-7	30(-1.1)	-40	[3]	[-10]	[-9]	17	-90	DR	-0.9	OpenShort	(2)	-9	-11	-21	-20	0,67	52
4	Mar/16	12	131.72	130.04	131.16(0.05)	132.07(-0.02)	132.49(-0.05)	131.53	-0.1	-7	31(-0.5)	-50	[3]	[-2]	[-32]	39	-34	DR	-0.8	OpenShort	(4)	-3	-80	-19	-20	0.3,81	52
5	Mar/16	11	131.72	130.04	131.1(0.11)	132.09(0.27)	132.56(0.38)	133.41	0.5	-7	32(4.1)	20	[6]	[32]	[17]	96	164	UT	0.7	OpenLong	(7)	22	42	9	17	2,96	52

6	Mar/16	10	131.72	130.04	131.1(0)	131.73(0.24)	132.06(0.2)	132.42	0.2	-7	27(0.3)	-40	[0]	[19]	[-5]	81	161	CR	0.4	OpenShort	(3)	12	-18	9	-10	1.4,96	52
7	Mar/16	9	131.72	130.04	130.96(0.03)	131.42(0.25)	131.8(0.11)	132.85	0.3	-7	27(1.4)	0	[2]	[15]	[15]	96	138	RG	1.1	SmallShort?	(1)	6	32	20	18	1.9,98	52
8	Mar/15	15	132.05	129.7	130.92(0.14)	131.09(0.11)	131.8(0)	132.11	0	-8	26(0.1)	10	[8]	[6]	[6]	70	-53	RG	0.5	Wait?	(1)	0	8	8	20	1.3,87	45
9	Mar/15	14	132.05	129.7	130.74(0.18)	130.95(0.07)	131.66(0.05)	131.91	-0	-8	26(-4.8)	35	[10]	[8]	[13]	55	-80	UT	0.2	OpenLong	(9)	3	32	-4	20	1.1,77	45
10	Mar/15	13	132.05	129.7	130.5(0.15)	130.86(0.08)	131.6(0.14)	131.18	-0.2	-8	30(-4.9)	15	[9]	[13]	[-2]	37	-67	CR	-0.3	HoldShort	(9)	8	0	-7	-4	0.5,74	45

11	Mar/15	12	132.05	129.7	130.31(0.18)	130.76(0.09)	131.41(0.27)	131.18	-0.2	-8	35(-5)	5	[10]	[21]	[-10]	46	-45	CR	-0.2	HoldShort	(9)	15	-33	2	5	0.6,81	45
12	Mar/15	11	132.05	129.7	130.08(0.18)	130.64(0.11)	131.06(0.39)	131.94	-0	-8	40(-1.2)	35	[10]	[29]	[5]	67	57	UT	0.5	OpenLong	(12)	22	-6	21	20	1.1,89	45
13	Mar/15	10	132.05	129.7	129.85(0.2)	130.49(0.21)	130.55(0.31)	132.07	0	-8	42(1)	30	[11]	[27]	[12]	58	46	UT	0.9	OpenLong	(11)	18	15	17	20	1.3,75	45
14	Mar/15	9	132.05	129.7	129.59(0.16)	130.22(0.08)	130.15(0.02)	131.73	-0.1	-8	41(-0.7)	30	[9]	[7]	[30]	41	14	UT	1	OpenLong?	(10)	1	72	8	20	1.3,58	45
15	Mar/14	15	132.33	129.3	129.38(0.09)	130.12(-0.05)	130.12(0.02)	130.08	-0.5	-13	41(1.9)	-10	[5]	[0]	[9]	4	-35	RG	-0	Wait?	(7)	1	31	-12	11	0.4,44	43

16	Mar/14	14	132.33	129.3	129.26(0.04)	130.19(-0.25)	130.09(-0.12)	129.37	-0.7	-13	39(-0.4)	-50	[2]	[-14]	[-1]	6	-61	DR	-0.4	OpenShort	(4)	-7	2	-13	2	0.1,53	43
17	Mar/14	13	132.33	129.3	129.21(0.02)	130.51(-0.18)	130.24(-0.15)	129.32	-0.7	-13	40(0)	-50	[1]	[-14]	[-21]	17	-48	DR	-0.5	OpenShort	(3)	-9	-58	-2	-19	0.1,64	43
18	Mar/14	12	132.33	129.3	129.19(0.03)	130.75(0.16)	130.44(0.11)	130.65	-0.4	-13	40(0.5)	-50	[2]	[11]	[-10]	39	108	CR	0.1	HoldShort	(3)	6	-23	5	-20	0.8,69	43
19	Mar/14	11	132.33	129.3	129.15(0.03)	130.54(0.32)	130.3(0.17)	131.18	-0.3	-13	39(0.9)	-10	[2]	[19]	[16]	45	174	RG	0.5	Wait	(3)	10	51	5	-20	1.2,65	43
20	Mar/14	10	132.33	129.3	129.11(-0.05)	130.13(0.18)	130.08(-0.22)	130.01	-0.5	-13	38(-0.7)	-50	[-3]	[-9]	[-3]	24	65	DT	-0	OpenShort	(-1)	-13	3	-0	-20	0.5,61	43

21	Mar/14	9	132.33	129.3	129.11(0)	129.9(0.3)	130.37(-0.31)	129.95	-0.5	-13	39(-0.1)	-50	[0]	[-10]	[-12]	23	-20	DR	-0.2	OpenShort?	(-1)	-18	-20	-8	-20	0.5,60	43
22	Mar/13	15	132.82	129.22	129.17(-0.01)	129.51(0.25)	130.78(-0.2)	130.42	-0.5	-14	39(3.2)	-50	[-1]	[-5]	[6]	30	59	DP	-0.2	OpenShort?	(0)	-12	24	-12	-1	0.7,62	37
23	Mar/13	14	132.82	129.22	129.17(0)	129.19(0.18)	131.04(0.2)	129.87	-0.6	-14	36(0)	-50	[0]	[15]	[-10]	25	98	CR	-0.7	HoldShort	(-2)	11	-19	-18	-3	0.4,65	37
24	Mar/13	13	132.82	129.22	129.17(0)	128.96(0.23)	130.78(0.44)	130.31	-0.5	-14	36(0)	-50	[0]	[29]	[-6]	47	194	CR	-0.3	HoldShort	(1)	24	-25	-1	20	0.7,79	37
25	Mar/13	12	132.82	129.22	129.18(0.02)	128.67(0.24)	130.21(0.59)	130.88	-0.4	-14	36(0.3)	-40	[1]	[37]	[-11]	66	250	CR	0.4	HoldShort	(2)	32	-65	33	20	1,91	37

26	Mar/13	11	132.82	129.22	129.15(0.06)	128.36(0.34)	129.45(0.94)	132.4	-0.1	-14	36(2.8)	-10	[3]	[59]	[29]	80	416	RG	1.7	SmallShort	(5)	51	25	50	20	1.9,82	37
27	Mar/13	10	132.82	129.22	129.07(0.08)	127.92(0.31)	128.25(0.88)	131.82	-0.2	-14	33(0.6)	-5	[4]	[56]	[70]	50	343	RG	2.3	SmallShort	(2)	47	148	43	20	1.8,55	37
28	Mar/13	9	132.82	129.22	128.97(-0.08)	127.53(-0.19)	127.13(-0.02)	128.46	-0.9	-14	32(0.8)	-35	[-4]	[-8]	[26]	-32	31	DP	0.9	OpenShort?	(-6)	-1	51	18	20	-0.3,26	37
29	Mar/10	15	133.33	129.29	129.07(0.01)	127.77(-0.24)	127.15(0.05)	127.31	-1.2	-17	31(1.5)	-30	[1]	[-6]	[6]	-70	-136	RG	0.1	Wait?	(-5)	3	10	1	20	-1.2,10	24
30	Mar/10	14	133.33	129.29	129.06(0.01)	128.08(-0.28)	127.09(-0.14)	127.1	-1.2	-17	30(-0.2)	-35	[1]	[-17]	[8]	-78	-192	RG	0	Wait	(-1)	-8	25	-4	-1	-1.3,5	24

31	Mar/10	13	133.33	129.29	129.05(0.01)	128.44(-0.29)	127.27(-0.24)	126.53	-1.3	-17	30(-0.3)	-50	[1]	[-23]	[-16]	-86	-267	DR	-0.5	HoldShort	(-1)	-13	-34	-8	-20	-1.6,4	24
32	Mar/10	12	133.33	129.29	129.04(0.04)	128.82(-0.27)	127.57(-0.3)	127.29	-1.2	-17	30(-1.4)	-50	[2]	[-25]	[-8]	-74	-252	DR	-0.2	OpenShort	(2)	-16	-10	-12	-20	-1.1,4	24
33	Mar/10	11	133.33	129.29	128.99(0.03)	129.17(-0.18)	127.95(-0.36)	127.52	-1.1	-17	32(-0.8)	-50	[2]	[-26]	[-2]	-65	-225	DR	-0.3	OpenShort	(3)	-20	15	-18	-20	-0.9,8	24
34	Mar/10	10	133.33	129.29	128.99(0)	129.4(-0.25)	128.41(-0.55)	127.19	-1.2	-17	33(-0.2)	-50	[0]	[-39]	[-20]	-62	-271	DR	-0.7	OpenShort	(1)	-30	-28	-28	-20	-1.1,16	24
35	Mar/10	9	133.33	129.29	128.99(0)	129.72(-0.17)	129.12(-0.37)	127.82	-1.1	-17	33(0)	-50	[0]	[-27]	[-14]	-39	-178	DR	-0.8	OpenShort?	(2)	-20	-13	-27	-20	-0.7,29	24

36	Mar/9	15	134.04	129.73	128.95(-0.07)	129.94(-0.22)	129.6(-0.36)	128.11	-1.2	-19	33(-0.1)	-50	[-4]	[-29]	[-22]	-12	-89	DT	-0.9	OpenShort?	(0)	-20	-42	-23	-20	-0.5,51	27
37	Mar/9	14	134.04	129.73	129.04(-0.05)	130.22(-0.15)	130.07(-0.26)	129.06	-1	-19	33(-0.4)	-50	[-3]	[-22]	[-15]	22	-14	DT	-0.6	OpenShort	(-2)	-14	-33	-12	-20	0,72	27
38	Mar/9	13	134.04	129.73	129.1(-0.02)	130.42(0.04)	130.41(0.01)	129.82	-0.8	-19	33(-0.2)	-50	[-1]	[-2]	[-14]	43	81	DT	-0.4	OpenShort	(-1)	1	-31	-3	-20	0.4,83	27
39	Mar/9	12	134.04	129.73	129.1(0)	130.37(0.26)	130.4(0.08)	130.54	-0.7	-19	34(-0.1)	-50	[0]	[8]	[-2]	58	129	CR	0.1	HoldShort	(1)	4	3	1	-20	0.8,88	27
40	Mar/9	11	134.04	129.73	129.12(-0.03)	130.03(0.28)	130.3(0.01)	130.48	-0.7	-19	34(-0.7)	-50	[-2]	[5]	[-1]	59	140	RG	0.1	Wait	(-1)	1	3	7	-20	0.8,89	27

41	Mar/9	10	134.04	129.73	129.16(-0.03)	129.67(0.33)	130.29(-0.02)	130.42	-0.7	-19	34(-0.7)	-50	[-2]	[4]	[-6]	53	123	RG	0.1	Wait	(-1)	-1	-14	2	-20	0.7,85	27
42	Mar/9	9	134.04	129.73	129.2(-0.03)	129.24(0.33)	130.31(-0.09)	130.74	-0.7	-19	35(-0.9)	-45	[-2]	[1]	[14]	55	127	UR	0.2	SmallShort?	(-2)	-5	41	0	5	0.9,82	27
43	Mar/8	15	134.81	130.35	129.24(-0.09)	128.81(0.23)	130.43(0.05)	129.79	-1	-18	36(-0.6)	-50	[-5]	[5]	[-5]	37	137	RG	-0.4	Wait?	(-4)	3	-14	-5	6	0.3,79	29
44	Mar/8	14	134.81	130.35	129.35(-0.05)	128.51(0.25)	130.36(0.46)	130.11	-0.9	-18	37(-0.9)	-40	[-3]	[29]	[1]	46	218	UR	-0.1	SmallShort	(-3)	25	-8	6	20	0.4,86	29
45	Mar/8	13	134.81	130.35	129.41(-0.05)	128.19(0.17)	129.76(0.55)	130.31	-0.9	-18	37(-0.8)	-45	[-3]	[31]	[3]	54	249	UR	0.3	SmallShort	(-3)	30	-24	26	20	0.5,91	29

46	Mar/8	12	134.81	130.35	129.47(-0.02)	127.97(0.09)	129.05(0.69)	130.87	-0.8	-18	38(-0.6)	-20	[-1]	[37]	[15]	51	294	UR	0.9	SmallShort	(-1)	37	-8	39	20	0.7,83	29
47	Mar/8	11	134.81	130.35	129.5(-0.02)	127.86(0.07)	128.16(0.79)	131.07	-0.7	-18	39(-0.5)	-20	[-1]	[42]	[44]	29	329	UR	1.4	SmallShort	(-1)	43	75	37	20	0.8,59	29
48	Mar/8	10	134.81	130.35	129.52(-0.06)	127.77(-0.05)	127.16(0.43)	129.36	-1	-18	39(-0.9)	-15	[-3]	[19]	[39]	-23	149	UR	1.1	SmallShort	(-5)	23	96	-8	20	-0.1,30	29
49	Mar/8	9	134.81	130.35	129.6(-0.18)	127.84(-0.3)	127.16(0)	127.2	-1.5	-18	40(1.2)	-50	[-10]	[-13]	[5]	-67	-18	DP	0.3	OpenShort?	(-9)	0	20	-22	20	-1.1,11	29
50	Mar/7	15	135.54	130.73	129.83(-0.15)	128.22(-0.34)	126.61(-0.22)	126.75	-1.6	-23	39(4.3)	-50	[-8]	[-28]	[-1]	-83	-150	DT	0.1	OpenShort?	(-10)	-12	14	-28	-9	-1.5,5	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI