|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $126.5200 One month high (close): $143.4200
CCI Daily Change: 2.78% Daily StdDev 1.85% CCI EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $130.04(2.78%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 134.81 | 130.35 | 129.24(-0.09) | 128.81(0.23) | 130.43(0.05) | 129.79 | -1 | | -18 | 35(-1.6) | -50 | [-5] | [5] | [-5] | 37 | 139 | RG | -0.4 | Wait? | | (-4) | 3 | -14 | -5 | 6 | 0.3,79 | 29 | Sample size 31 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces: 129.24(hourly_sma_20 -0.42%)
Support Levels: 128.81(weak_hourly_sma_10 -0.76%)
Resistance Levels: 130.35(daily_ema_10 0.43%) 134.81(daily_ema_20 3.87%)
|
| | | 2 | Mar/8 | 14 | 134.81 | 130.35 | 129.35(-0.05) | 128.51(0.25) | 130.36(0.46) | 130.11 | -0.9 | | -18 | 37(-0.9) | -40 | [-3] | [29] | [1] | 46 | 217 | UR | -0.1 | SmallShort | | (-3) | 25 | -9 | 6 | 20 | 0.4,86 | 29 | | 3 | Mar/8 | 13 | 134.81 | 130.35 | 129.41(-0.05) | 128.19(0.17) | 129.76(0.55) | 130.31 | -0.9 | | -18 | 37(-0.8) | -45 | [-3] | [31] | [3] | 54 | 248 | UR | 0.3 | SmallShort | | (-3) | 30 | -24 | 26 | 20 | 0.5,91 | 29 | | 4 | Mar/8 | 12 | 134.81 | 130.35 | 129.47(-0.02) | 127.97(0.09) | 129.05(0.69) | 130.87 | -0.8 | | -18 | 38(-0.6) | -20 | [-1] | [37] | [15] | 51 | 293 | UR | 0.9 | SmallShort | | (-1) | 37 | -9 | 39 | 20 | 0.7,83 | 29 | | 5 | Mar/8 | 11 | 134.81 | 130.35 | 129.5(-0.02) | 127.86(0.07) | 128.16(0.79) | 131.07 | -0.7 | | -18 | 39(-0.5) | -20 | [-1] | [42] | [44] | 29 | 328 | UR | 1.4 | SmallShort | | (-1) | 43 | 75 | 37 | 20 | 0.8,59 | 29 | | | | |
| 6 | Mar/8 | 10 | 134.81 | 130.35 | 129.52(-0.06) | 127.77(-0.05) | 127.16(0.43) | 129.36 | -1 | | -18 | 39(-0.9) | -15 | [-3] | [19] | [45] | -23 | 148 | UR | 1.1 | SmallShort | | (-5) | 23 | 97 | 25 | 20 | -0.1,30 | 29 | | 7 | Mar/8 | 9 | 134.81 | 130.35 | 129.6(-0.18) | 127.84(-0.3) | 127.16(0) | 127.2 | -1.5 | | -18 | 40(1.2) | -50 | [-10] | [-13] | [11] | -67 | -19 | DP | 0.3 | OpenShort? | | (-9) | 0 | 20 | 14 | 20 | -1.1,11 | 29 | | 8 | Mar/7 | 15 | 135.54 | 130.73 | 129.83(-0.15) | 128.22(-0.34) | 126.61(-0.22) | 126.75 | -1.6 | | -23 | 39(4.3) | -50 | [-8] | [-28] | [5] | -83 | -150 | DP | 0.1 | OpenShort? | | (-10) | -12 | 14 | 9 | -9 | -1.5,5 | 23 | | 9 | Mar/7 | 14 | 135.54 | 130.73 | 130.02(-0.1) | 128.66(-0.38) | 126.89(-0.53) | 126.45 | -1.7 | | -23 | 35(2.9) | -50 | [-6] | [-45] | [1] | -97 | -302 | DP | -0.2 | OpenShort | | (-10) | -29 | 11 | 6 | -20 | -1.9,1 | 23 | | 10 | Mar/7 | 13 | 135.54 | 130.73 | 130.15(-0.12) | 129.15(-0.41) | 127.56(-0.63) | 126.21 | -1.7 | | -23 | 32(4.4) | -50 | [-7] | [-52] | [-15] | -108 | -337 | DT | -0.8 | HoldShort | | (-7) | -35 | -23 | -7 | -20 | -2.3,0 | 23 | | | | |
| 11 | Mar/7 | 12 | 135.54 | 130.73 | 130.3(-0.08) | 129.68(-0.38) | 128.37(-0.56) | 126.73 | -1.6 | | -23 | 27(3.3) | -50 | [-4] | [-47] | [-14] | -110 | -328 | DT | -1.1 | HoldShort | | (-6) | -31 | -10 | -25 | -20 | -2.4,0 | 23 | | 12 | Mar/7 | 11 | 135.54 | 130.73 | 130.4(-0.05) | 130.18(-0.35) | 129.09(-0.58) | 126.94 | -1.6 | | -23 | 24(2.7) | -50 | [-3] | [-47] | [-31] | -115 | -363 | DT | -1.6 | HoldShort | | (-4) | -32 | -52 | -33 | -20 | -2.6,0 | 23 | | 13 | Mar/7 | 10 | 135.54 | 130.73 | 130.46(0.01) | 130.64(-0.25) | 129.84(-0.46) | 128.12 | -1.4 | | -23 | 21(-0.4) | -50 | [1] | [-37] | [-37] | -86 | -300 | DR | -1.5 | HoldShort | | (0) | -25 | -76 | -33 | -20 | -2,14 | 23 | | 14 | Mar/7 | 9 | 135.54 | 130.73 | 130.45(0.06) | 130.97(-0.13) | 130.44(-0.22) | 129.85 | -1 | | -23 | 22(-1.6) | -50 | [3] | [-19] | [-12] | -35 | -161 | DR | -0.5 | OpenShort? | | (5) | -12 | -16 | -23 | -20 | -0.5,28 | 23 | | 15 | Mar/6 | 15 | 136.5 | 131.74 | 130.37(0.05) | 131.14(-0.11) | 130.73(-0.2) | 130.23 | -1.2 | | -21 | 23(-1.1) | -50 | [3] | [-18] | [-7] | -17 | -107 | DR | -0.4 | OpenShort? | | (5) | -11 | -2 | -24 | -20 | -0.1,36 | 23 | | | | |
| 16 | Mar/6 | 14 | 136.5 | 131.74 | 130.3(0.05) | 131.28(-0.07) | 130.99(-0.23) | 130.28 | -1.1 | | -21 | 25(-0.6) | -50 | [3] | [-18] | [-12] | 13 | -106 | DR | -0.5 | OpenShort | | (3) | -13 | -16 | -19 | -20 | -0,63 | 23 | | 17 | Mar/6 | 13 | 136.5 | 131.74 | 130.23(0.08) | 131.37(-0.06) | 131.29(-0.13) | 130.64 | -1.1 | | -21 | 25(-0.8) | -50 | [5] | [-12] | [-12] | 34 | -81 | DR | -0.5 | OpenShort | | (4) | -7 | -22 | -13 | -20 | 0.3,76 | 23 | | 18 | Mar/6 | 12 | 136.5 | 131.74 | 130.13(0.1) | 131.45(0.05) | 131.46(-0.05) | 131.14 | -1 | | -21 | 26(-0.4) | -50 | [6] | [-4] | [-7] | 55 | -31 | DR | -0.2 | OpenShort | | (6) | -3 | -11 | -10 | -20 | 0.7,87 | 23 | | 19 | Mar/6 | 11 | 136.5 | 131.74 | 130(0.09) | 131.39(0.18) | 131.52(-0.02) | 131.4 | -0.9 | | -21 | 26(0.5) | -45 | [5] | [1] | [-5] | 69 | 17 | CR | -0.1 | HoldShort | | (7) | -1 | -2 | -4 | -20 | 1,94 | 23 | | 20 | Mar/6 | 10 | 136.5 | 131.74 | 129.88(0.1) | 131.16(0.17) | 131.55(-0.03) | 131.45 | -0.9 | | -21 | 26(0.4) | -45 | [6] | [0] | [-7] | 74 | 14 | DR | -0.1 | OpenShort | | (5) | -2 | -14 | -5 | -17 | 1.1,96 | 23 | | | | |
| 21 | Mar/6 | 9 | 136.5 | 131.74 | 129.75(0.12) | 130.94(0.25) | 131.59(0.11) | 131.77 | -0.9 | | -21 | 25(1.3) | -15 | [7] | [11] | [3] | 85 | 68 | RG | 0.1 | Wait? | | (7) | 6 | 13 | -2 | -8 | 1.5,97 | 23 | | 22 | Mar/3 | 15 | 137.28 | 132.73 | 129.59(0.07) | 130.61(0.25) | 131.45(0.01) | 131.48 | -1 | | -22 | 24(1.8) | -40 | [4] | [5] | [-1] | 82 | 83 | CR | 0 | OpenShort? | | (7) | 1 | 1 | -3 | -5 | 1.4,97 | 25 | | 23 | Mar/3 | 14 | 137.28 | 132.73 | 129.5(0.02) | 130.28(0.26) | 131.44(0.14) | 131.45 | -1 | | -22 | 22(0.9) | -45 | [1] | [12] | [-1] | 88 | 166 | CR | 0 | OpenShort | | (4) | 8 | -6 | 3 | 5 | 1.6,98 | 25 | | 24 | Mar/3 | 13 | 137.28 | 132.73 | 129.47(0.01) | 129.94(0.26) | 131.26(0.37) | 131.58 | -1 | | -22 | 21(0.3) | -35 | [1] | [24] | [3] | 92 | 241 | RG | 0.3 | Wait | | (2) | 21 | -2 | 8 | 20 | 1.8,97 | 25 | | 25 | Mar/3 | 12 | 137.28 | 132.73 | 129.46(-0.01) | 129.6(0.22) | 130.77(0.38) | 131.63 | -1 | | -22 | 21(-0.5) | -20 | [-1] | [24] | [16] | 92 | 274 | UR | 0.7 | SmallShort | | (1) | 21 | 23 | 21 | 20 | 1.8,97 | 25 | | | | |
| 26 | Mar/3 | 11 | 137.28 | 132.73 | 129.47(-0.03) | 129.31(0.16) | 130.27(0.39) | 131.09 | -1.1 | | -22 | 22(-1.2) | -40 | [-2] | [22] | [6] | 80 | 257 | UR | 0.7 | SmallShort | | (-2) | 22 | -14 | 33 | 20 | 1.3,97 | 25 | | 27 | Mar/3 | 10 | 137.28 | 132.73 | 129.47(0) | 129.1(0.25) | 129.77(0.55) | 131.41 | -1.1 | | -22 | 23(-0.1) | -15 | [0] | [34] | [24] | 69 | 285 | UR | 1.3 | SmallShort | | (-1) | 31 | 36 | 35 | 20 | 1.5,81 | 25 | | 28 | Mar/3 | 9 | 137.28 | 132.73 | 129.51(-0.03) | 128.78(0.13) | 129.06(0.35) | 130.58 | -1.2 | | -22 | 23(-0.6) | -20 | [-2] | [19] | [32] | 29 | 196 | UR | 1.2 | SmallShort? | | (-3) | 20 | 64 | 32 | 20 | 0.8,59 | 25 | | 29 | Mar/2 | 15 | 138.29 | 133.5 | 129.55(-0.08) | 128.61(0.01) | 128.61(0.12) | 129.13 | -1.5 | | -23 | 24(1.7) | -50 | [-5] | [1] | [4] | -19 | 79 | UR | 0.4 | SmallShort? | | (-5) | 7 | -3 | 20 | 20 | -0.3,39 | 20 | | 30 | Mar/2 | 14 | 138.29 | 133.5 | 129.66(-0.07) | 128.6(0.04) | 128.45(0.09) | 129.2 | -1.5 | | -23 | 22(-0.6) | -45 | [-4] | [1] | [15] | -36 | 52 | UR | 0.6 | SmallShort | | (-5) | 5 | 29 | 17 | 20 | -0.3,22 | 20 | | | | |
| 31 | Mar/2 | 13 | 138.29 | 133.5 | 129.75(-0.12) | 128.55(-0.02) | 128.33(-0.07) | 128.54 | -1.6 | | -23 | 22(-0.2) | -50 | [-7] | [-11] | [6] | -66 | 10 | DP | 0.2 | OpenShort | | (-6) | -4 | 15 | 6 | 2 | -0.9,7 | 20 | | 32 | Mar/2 | 12 | 138.29 | 133.5 | 129.9(-0.12) | 128.58(-0.12) | 128.42(-0.06) | 128.21 | -1.6 | | -23 | 23(0.4) | -50 | [-7] | [-13] | [4] | -78 | -26 | DP | -0.1 | OpenShort | | (-7) | -3 | 10 | 0 | 5 | -1.2,2 | 20 | | 33 | Mar/2 | 11 | 138.29 | 133.5 | 130.06(-0.12) | 128.73(-0.21) | 128.5(-0.09) | 127.98 | -1.6 | | -23 | 22(1) | -50 | [-7] | [-17] | [-4] | -86 | -65 | DT | -0.4 | HoldShort | | (-8) | -5 | -13 | -3 | 5 | -1.5,2 | 20 | | 34 | Mar/2 | 10 | 138.29 | 133.5 | 130.22(-0.12) | 129(-0.22) | 128.62(-0.06) | 128.27 | -1.6 | | -23 | 21(0.2) | -50 | [-7] | [-16] | [-6] | -83 | -46 | DT | -0.3 | HoldShort | | (-7) | -3 | -20 | 2 | 10 | -1.5,5 | 20 | | 35 | Mar/2 | 9 | 138.29 | 133.5 | 130.38(-0.18) | 129.28(-0.27) | 128.7(-0.05) | 128.73 | -1.5 | | -23 | 21(-0.5) | -50 | [-10] | [-18] | [-1] | -78 | 35 | DT | 0 | HoldShort? | | (-7) | -3 | -9 | 5 | 18 | -1.3,5 | 20 | | | | |
| 36 | Mar/1 | 15 | 139.28 | 134.58 | 130.61(-0.16) | 129.63(-0.24) | 128.76(0.02) | 128.93 | -1.7 | | -22 | 22(-0.5) | -50 | [-9] | [-12] | [7] | -76 | 34 | DP | 0.1 | OpenShort? | | (-9) | 1 | 17 | 5 | 11 | -1.2,4 | 16 | | 37 | Mar/1 | 14 | 139.28 | 134.58 | 130.82(-0.1) | 129.94(-0.23) | 128.74(-0.17) | 128.54 | -1.7 | | -22 | 22(1.5) | -50 | [-6] | [-22] | [-2] | -90 | -114 | DT | -0.1 | OpenShort | | (-10) | -10 | -2 | 6 | -20 | -1.7,3 | 16 | | 38 | Mar/1 | 13 | 139.28 | 134.58 | 130.95(-0.11) | 130.24(-0.19) | 128.96(-0.33) | 128.59 | -1.7 | | -22 | 21(2) | -50 | [-6] | [-30] | [-9] | -92 | -152 | DT | -0.3 | OpenShort | | (-6) | -19 | -19 | 9 | -20 | -1.8,3 | 16 | | 39 | Mar/1 | 12 | 139.28 | 134.58 | 131.09(-0.06) | 130.49(-0.17) | 129.39(-0.35) | 129.01 | -1.6 | | -22 | 19(1.4) | -50 | [-3] | [-30] | [2] | -92 | -186 | DP | -0.3 | OpenShort | | (-5) | -20 | 13 | 5 | -20 | -1.8,3 | 16 | | 40 | Mar/1 | 11 | 139.28 | 134.58 | 131.17(-0.08) | 130.71(-0.18) | 129.85(-0.49) | 128.73 | -1.7 | | -22 | 17(2.4) | -50 | [-5] | [-38] | [-9] | -108 | -232 | DT | -1 | HoldShort | | (-5) | -28 | -3 | -16 | -20 | -2.3,0 | 16 | | | | |
| 41 | Mar/1 | 10 | 139.28 | 134.58 | 131.28(-0.11) | 130.95(-0.21) | 130.49(-0.5) | 128.8 | -1.7 | | -22 | 15(3.5) | -50 | [-6] | [-40] | [-24] | -118 | -204 | DT | -1.8 | HoldShort | | (-5) | -28 | -38 | -34 | -20 | -2.7,0 | 16 | | 42 | Mar/1 | 9 | 139.28 | 134.58 | 131.42(-0.08) | 131.23(-0.12) | 131.14(-0.29) | 129.67 | -1.5 | | -22 | 11(1.7) | -50 | [-5] | [-25] | [-25] | -107 | -123 | DT | -2.1 | HoldShort? | | (-5) | -16 | -45 | -37 | -20 | -2.5,6 | 16 | | 43 | Feb/28 | 15 | 140.26 | 135.61 | 131.52(-0.05) | 131.39(-0.05) | 131.52(-0.05) | 130.71 | -1.6 | | -20 | 10(0.1) | -50 | [-3] | [-9] | [-15] | -61 | -23 | DT | -1.4 | OpenShort? | | (-2) | -3 | -30 | -15 | -20 | -1.4,24 | 16 | | 44 | Feb/28 | 14 | 140.26 | 135.61 | 131.58(-0.11) | 131.45(-0.03) | 131.59(0.01) | 131.4 | -1.5 | | -20 | 9(-4.2) | -50 | [-6] | [-6] | [-6] | -17 | 103 | DT | -0.3 | OpenShort | | (-1) | 1 | -24 | 5 | 8 | -0.3,41 | 16 | | 45 | Feb/28 | 13 | 140.26 | 135.61 | 131.72(-0.09) | 131.49(-0.08) | 131.58(0.13) | 131.96 | -1.4 | | -20 | 14(-2.8) | -50 | [-5] | [-1] | [8] | 4 | 142 | DP | 0.5 | OpenShort | | (-5) | 7 | 3 | 20 | 20 | 0.3,46 | 16 | | | | |
| 46 | Feb/28 | 12 | 140.26 | 135.61 | 131.84(-0.08) | 131.59(-0.08) | 131.41(0.08) | 131.89 | -1.4 | | -20 | 16(-1.9) | -50 | [-5] | [-3] | [8] | -15 | 99 | DP | 0.5 | OpenShort | | (-5) | 5 | 11 | 12 | 20 | 0.1,33 | 16 | | 47 | Feb/28 | 11 | 140.26 | 135.61 | 131.94(-0.11) | 131.7(0.02) | 131.31(0.03) | 131.63 | -1.4 | | -20 | 18(-1.8) | -50 | [-6] | [-4] | [9] | -32 | 96 | DP | 0.3 | OpenShort | | (-6) | 2 | 26 | 8 | -6 | -0.3,26 | 16 | | 48 | Feb/28 | 10 | 140.26 | 135.61 | 132.08(-0.13) | 131.7(0) | 131.27(0.01) | 131.04 | -1.5 | | -20 | 20(-2) | -50 | [-7] | [-6] | [-10] | -57 | 52 | DT | -0.2 | OpenShort | | (-7) | 1 | -14 | -19 | -20 | -0.9,16 | 16 | | 49 | Feb/28 | 9 | 140.26 | 135.61 | 132.25(-0.17) | 131.67(0.02) | 131.26(-0.11) | 131.35 | -1.5 | | -20 | 22(-2.2) | -50 | [-10] | [-12] | [-2] | -50 | 73 | DT | 0.1 | OpenShort? | | (-8) | -6 | 9 | -17 | -20 | -0.7,18 | 16 | | 50 | Feb/27 | 15 | 140.99 | 136.71 | 132.47(-0.16) | 131.64(0.02) | 131.41(-0.29) | 131.14 | -1.8 | | -19 | 24(-3.4) | -50 | [-9] | [-22] | [-10] | -56 | -14 | DT | -0.2 | OpenShort? | | (-10) | -16 | -12 | -19 | -20 | -0.9,17 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|