|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $131.1600 One month high (close): $152.5400
CCI Daily Change: -2.31% Daily StdDev 1.8% CCI EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $131.16(-2.31%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 141.75 | 137.72 | 133.54(-0.19) | 132.19(-0.22) | 131.13(-0.06) | 131.33 | -2 | | -19 | 32(-0.9) | -50 | [-11] | [-16] | [3] | -75 | 38 | DP | 0.1 | OpenShort? | | (-8) | -3 | 4 | 10 | 2 | -1.3,8 | 14 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.19(hourly_sma_10 0.65%) 133.54(hourly_sma_20 1.68%) 137.72(daily_ema_10 4.87%) 141.75(daily_ema_20 7.93%)
|
| | | 2 | Feb/24 | 14 | 141.75 | 137.72 | 133.8(-0.2) | 132.48(-0.27) | 131.21(-0.1) | 131.22 | -2 | | -19 | 33(0.2) | -50 | [-11] | [-19] | [4] | -84 | 16 | DP | 0 | OpenShort | | (-10) | -6 | 13 | 6 | -11 | -1.5,4 | 14 | | 3 | Feb/24 | 13 | 141.75 | 137.72 | 134.07(-0.19) | 132.84(-0.35) | 131.34(-0.52) | 130.85 | -2.1 | | -19 | 33(2.3) | -50 | [-11] | [-45] | [-1] | -97 | -168 | DT | -0.3 | OpenShort | | (-10) | -29 | 2 | 2 | -20 | -1.9,1 | 14 | | 4 | Feb/24 | 12 | 141.75 | 137.72 | 134.33(-0.22) | 133.3(-0.34) | 132.03(-0.53) | 130.78 | -2.1 | | -19 | 31(2.9) | -50 | [-12] | [-45] | [-13] | -105 | -156 | DT | -0.8 | HoldShort | | (-9) | -29 | -25 | 1 | -20 | -2.2,0 | 14 | | 5 | Feb/24 | 11 | 141.75 | 137.72 | 134.62(-0.2) | 133.76(-0.17) | 132.73(-0.39) | 131.47 | -2 | | -19 | 28(2) | -50 | [-11] | [-33] | [-12] | -103 | -109 | DT | -0.9 | HoldShort | | (-9) | -22 | -11 | -13 | -20 | -2.1,0 | 14 | | | | |
| 6 | Feb/24 | 10 | 141.75 | 137.72 | 134.89(-0.21) | 133.99(-0.23) | 133.25(-0.45) | 131.77 | -1.9 | | -19 | 26(3.6) | -50 | [-12] | [-38] | [-9] | -102 | -113 | DT | -1.1 | HoldShort | | (-10) | -25 | -4 | -13 | -20 | -2.3,6 | 14 | | 7 | Feb/24 | 9 | 141.75 | 137.72 | 135.18(-0.18) | 134.3(-0.22) | 133.85(-0.36) | 131.89 | -1.9 | | -19 | 22(1.7) | -50 | [-10] | [-32] | [-36] | -108 | -134 | DT | -1.7 | HoldShort? | | (-9) | -20 | -84 | -16 | -20 | -2.8,12 | 14 | | 8 | Feb/23 | 15 | 142.63 | 138.75 | 135.43(-0.15) | 134.59(-0.07) | 134.34(-0.16) | 134.28 | -1.8 | | -16 | 21(-5.4) | -50 | [-8] | [-16] | [-1] | -63 | 49 | DT | -0.1 | OpenShort? | | (-6) | -9 | 0 | -5 | -7 | -1.1,15 | 11 | | 9 | Feb/23 | 14 | 142.63 | 138.75 | 135.64(-0.24) | 134.68(-0.06) | 134.55(-0.19) | 134.26 | -1.8 | | -16 | 26(-7.3) | -50 | [-13] | [-19] | [-0] | -63 | 129 | DT | -0.2 | OpenShort | | (-8) | -11 | 7 | -9 | -10 | -1.1,15 | 11 | | 10 | Feb/23 | 13 | 142.63 | 138.75 | 135.96(-0.21) | 134.76(-0.1) | 134.8(0.06) | 134.07 | -1.8 | | -16 | 33(-3.2) | -50 | [-12] | [-5] | [-4] | -60 | 127 | DT | -0.5 | OpenShort | | (-12) | 3 | -7 | -7 | -10 | -1.2,20 | 11 | | | | |
| 11 | Feb/23 | 12 | 142.63 | 138.75 | 136.24(-0.2) | 134.89(-0.18) | 134.72(-0.04) | 134.27 | -1.8 | | -16 | 37(-1.2) | -50 | [-11] | [-13] | [-6] | -47 | 87 | DT | -0.3 | OpenShort | | (-10) | -2 | -19 | 3 | 3 | -1.1,31 | 11 | | 12 | Feb/23 | 11 | 142.63 | 138.75 | 136.51(-0.16) | 135.14(-0.12) | 134.78(-0.05) | 134.81 | -1.6 | | -16 | 38(-1.4) | -50 | [-9] | [-11] | [-3] | -36 | 54 | DT | 0 | OpenShort | | (-9) | -3 | -19 | 18 | 8 | -0.9,37 | 11 | | 13 | Feb/23 | 10 | 142.63 | 138.75 | 136.73(-0.14) | 135.3(-0.04) | 134.85(0.05) | 135.37 | -1.5 | | -16 | 39(-1) | -50 | [-8] | [-3] | [4] | -40 | 80 | DP | 0.3 | OpenShort | | (-7) | 3 | -1 | 16 | 16 | -0.7,28 | 11 | | 14 | Feb/23 | 9 | 142.63 | 138.75 | 136.92(-0.13) | 135.35(-0.1) | 134.78(0.04) | 135.4 | -1.5 | | -16 | 40(-0.3) | -45 | [-7] | [-5] | [22] | -55 | 57 | DP | 0.3 | OpenShort? | | (-7) | 2 | 58 | 9 | 20 | -0.8,15 | 11 | | 15 | Feb/22 | 15 | 143.22 | 139.68 | 137.1(-0.19) | 135.48(-0.24) | 134.72(-0.27) | 133.77 | -2.2 | | -16 | 40(-0.9) | -50 | [-11] | [-28] | [-11] | -91 | -96 | DT | -0.5 | HoldShort? | | (-9) | -15 | -23 | -1 | -20 | -1.7,2 | 24 | | | | |
| 16 | Feb/22 | 14 | 143.22 | 139.68 | 137.36(-0.2) | 135.8(-0.19) | 135.08(-0.32) | 134.41 | -2 | | -16 | 41(1) | -50 | [-11] | [-29] | [-12] | -88 | -68 | DT | -0.4 | HoldShort | | (-8) | -18 | -31 | 1 | -20 | -1.6,2 | 24 | | 17 | Feb/22 | 13 | 143.22 | 139.68 | 137.64(-0.19) | 136.06(-0.15) | 135.51(-0.17) | 135.29 | -1.8 | | -16 | 40(-0.7) | -50 | [-11] | [-20] | [2] | -81 | 4 | DP | -0.1 | OpenShort | | (-9) | -10 | 6 | 2 | -8 | -1.3,2 | 24 | | 18 | Feb/22 | 12 | 143.22 | 139.68 | 137.9(-0.19) | 136.27(-0.25) | 135.74(-0.13) | 135.13 | -1.9 | | -16 | 41(1.2) | -50 | [-11] | [-20] | [0] | -89 | -13 | DT | -0.3 | OpenShort | | (-10) | -7 | 4 | -4 | -4 | -1.6,1 | 24 | | 19 | Feb/22 | 11 | 143.22 | 139.68 | 138.16(-0.17) | 136.61(-0.41) | 135.92(-0.23) | 135.01 | -1.9 | | -16 | 40(2.9) | -50 | [-10] | [-30] | [-6] | -91 | -96 | DT | -0.5 | OpenShort | | (-9) | -13 | -17 | -2 | 4 | -1.8,4 | 24 | | 20 | Feb/22 | 10 | 143.22 | 139.68 | 138.4(-0.15) | 137.17(-0.33) | 136.24(-0.26) | 135.48 | -1.8 | | -16 | 37(3.3) | -50 | [-8] | [-29] | [-14] | -87 | -108 | DT | -0.5 | OpenShort | | (-8) | -15 | -38 | 5 | -20 | -1.8,8 | 24 | | | | |
| 21 | Feb/22 | 9 | 143.22 | 139.68 | 138.61(-0.09) | 137.63(-0.17) | 136.59(-0.01) | 136.59 | -1.5 | | -16 | 34(1.2) | -50 | [-5] | [-10] | [2] | -77 | -46 | DP | 0 | OpenShort? | | (-5) | -1 | 3 | 8 | -8 | -1.4,8 | 24 | | 22 | Feb/21 | 15 | 143.82 | 140.78 | 138.73(-0.04) | 137.87(-0.21) | 136.61(-0.13) | 136.51 | -1.9 | | -13 | 32(-2.6) | -50 | [-2] | [-16] | [5] | -86 | -152 | DP | -0.1 | OpenShort? | | (-5) | -7 | 17 | 6 | -20 | -1.6,4 | 29 | | 23 | Feb/21 | 14 | 143.82 | 140.78 | 138.79(-0.13) | 138.16(-0.24) | 136.79(-0.37) | 136 | -2 | | -13 | 35(4.2) | -50 | [-7] | [-32] | [-12] | -103 | -155 | DT | -0.6 | HoldShort | | (-3) | -21 | -20 | -1 | -20 | -2.1,0 | 29 | | 24 | Feb/21 | 13 | 143.82 | 140.78 | 138.97(-0.11) | 138.49(-0.17) | 137.3(-0.57) | 136.58 | -1.9 | | -13 | 31(3.4) | -50 | [-6] | [-41] | [-11] | -100 | -208 | DT | -0.6 | HoldShort | | (-6) | -32 | -13 | -11 | -20 | -2,0 | 29 | | 25 | Feb/21 | 12 | 143.82 | 140.78 | 139.12(-0.08) | 138.72(-0.14) | 138.09(-0.41) | 136.96 | -1.8 | | -13 | 27(3.2) | -50 | [-5] | [-31] | [-9] | -103 | -188 | DT | -1.1 | HoldShort | | (-4) | -23 | -2 | -25 | -20 | -2.1,0 | 29 | | | | |
| 26 | Feb/21 | 11 | 143.82 | 140.78 | 139.23(-0.06) | 138.92(-0.22) | 138.66(-0.34) | 137.02 | -1.8 | | -13 | 24(3.7) | -50 | [-3] | [-29] | [-18] | -101 | -190 | DT | -1.8 | HoldShort | | (-4) | -19 | -14 | -57 | -20 | -2.4,9 | 29 | | 27 | Feb/21 | 10 | 143.82 | 140.78 | 139.32(-0.06) | 139.22(-0.24) | 139.13(-0.32) | 137.43 | -1.7 | | -13 | 21(3.7) | -50 | [-3] | [-28] | [-21] | -68 | -163 | DT | -2.2 | OpenShort | | (-3) | -18 | -36 | -33 | -20 | -2.4,42 | 29 | | 28 | Feb/21 | 9 | 143.82 | 140.78 | 139.41(-0.01) | 139.56(-0.11) | 139.58(-0.06) | 138.5 | -1.4 | | -13 | 17(0.1) | -50 | [-1] | [-9] | [-27] | -28 | -76 | DT | -1.7 | OpenShort? | | (-1) | -3 | -69 | -12 | -20 | -1.4,57 | 29 | | 29 | Feb/17 | 15 | 144.27 | 141.69 | 139.42(0.08) | 139.71(0.06) | 139.67(0.24) | 140.57 | -1.1 | | -10 | 17(-1.1) | 0 | [5] | [15] | [15] | 71 | 57 | RG | 1.4 | SmallShort? | | (3) | 14 | 25 | 23 | 20 | 1.8,76 | 43 | | 30 | Feb/17 | 14 | 144.27 | 141.69 | 139.31(0.01) | 139.63(0.02) | 139.33(0.11) | 139.81 | -1.3 | | -10 | 18(0.1) | -25 | [1] | [5] | [8] | 32 | 61 | RG | 0.8 | SmallShort | | (3) | 6 | 15 | 14 | 3 | 0.8,62 | 43 | | | | |
| 31 | Feb/17 | 13 | 144.27 | 141.69 | 139.3(-0.01) | 139.6(0.01) | 139.18(-0.09) | 139.37 | -1.4 | | -10 | 18(-0.1) | -50 | [-1] | [-7] | [-0] | 8 | -5 | DT | 0.3 | OpenShort | | (-1) | -5 | -1 | 6 | -14 | 0.1,55 | 43 | | 32 | Feb/17 | 12 | 144.27 | 141.69 | 139.3(0) | 139.58(0.12) | 139.3(-0.16) | 139.4 | -1.4 | | -10 | 18(-0.1) | -50 | [0] | [-7] | [-1] | 3 | -39 | DR | 0.2 | OpenShort | | (-1) | -9 | 7 | -2 | -20 | 0.1,50 | 43 | | 33 | Feb/17 | 11 | 144.27 | 141.69 | 139.32(0.01) | 139.41(-0.04) | 139.53(-0.15) | 139.19 | -1.5 | | -10 | 18(-0.1) | -50 | [1] | [-11] | [-2] | -10 | -67 | DR | -0.6 | OpenShort | | (-1) | -9 | 8 | -24 | -3 | -0.2,45 | 43 | | 34 | Feb/17 | 10 | 144.27 | 141.69 | 139.31(-0.04) | 139.46(-0.06) | 139.74(-0.17) | 138.95 | -1.5 | | -10 | 18(-0.1) | -50 | [-2] | [-14] | [-7] | -11 | -32 | DT | -1.3 | OpenShort | | (0) | -10 | -1 | -32 | -19 | -0.6,54 | 43 | | 35 | Feb/17 | 9 | 144.27 | 141.69 | 139.37(-0.06) | 139.54(0.01) | 139.98(-0.03) | 138.98 | -1.5 | | -10 | 18(-2.7) | -50 | [-3] | [-4] | [-16] | 9 | 33 | DT | -1.6 | OpenShort? | | (-2) | -2 | -33 | -19 | -20 | -0.6,74 | 43 | | | | |
| 36 | Feb/16 | 15 | 144.64 | 142.2 | 139.46(-0.04) | 139.53(0.08) | 140.02(0.12) | 139.98 | -1.4 | | -11 | 21(-2.5) | -50 | [-2] | [5] | [-5] | 61 | 125 | RG | -0.1 | Wait? | | (-2) | 7 | -20 | 10 | 4 | 0.7,93 | 39 | | 37 | Feb/16 | 14 | 144.64 | 142.2 | 139.51(-0.01) | 139.42(0.11) | 139.85(0.4) | 140.59 | -1.2 | | -11 | 23(-1) | -25 | [-1] | [22] | [12] | 85 | 213 | UR | 1 | SmallShort | | (-1) | 23 | 12 | 33 | 20 | 1.4,100 | 39 | | 38 | Feb/16 | 13 | 144.64 | 142.2 | 139.53(-0.04) | 139.27(0.11) | 139.29(0.09) | 140.24 | -1.3 | | -11 | 24(-2.3) | -50 | [-2] | [4] | [11] | 65 | 126 | UR | 1.2 | SmallShort | | (-1) | 5 | 12 | 31 | 20 | 0.9,92 | 39 | | 39 | Feb/16 | 12 | 144.64 | 142.2 | 139.58(-0.06) | 139.12(0.1) | 139.16(0.06) | 139.89 | -1.4 | | -11 | 27(-3.4) | -45 | [-3] | [2] | [12] | 31 | 111 | UR | 0.8 | SmallShort | | (-3) | 3 | 16 | 33 | 19 | 0.3,73 | 39 | | 40 | Feb/16 | 11 | 144.64 | 142.2 | 139.67(-0.08) | 138.98(-0.01) | 139.08(0.04) | 139.42 | -1.6 | | -11 | 30(-2.9) | -50 | [-5] | [-2] | [5] | -15 | 88 | DP | 0.3 | OpenShort | | (-4) | 2 | 9 | 3 | 20 | -0.3,43 | 39 | | | | |
| 41 | Feb/16 | 10 | 144.64 | 142.2 | 139.78(-0.1) | 138.99(-0.03) | 139.02(0.06) | 139.14 | -1.7 | | -11 | 33(-3.4) | -40 | [-6] | [-2] | [17] | -28 | 88 | DP | 0.1 | OpenShort | | (-5) | 3 | 47 | 5 | 12 | -0.6,37 | 39 | | 42 | Feb/16 | 9 | 144.64 | 142.2 | 139.92(-0.18) | 139.03(-0.14) | 138.93(-0.22) | 137.78 | -2.1 | | -11 | 36(0.4) | -50 | [-10] | [-22] | [-25] | -67 | 0 | DT | -1 | OpenShort? | | (-8) | -12 | -64 | -4 | -20 | -1.8,28 | 39 | | 43 | Feb/15 | 15 | 144.94 | 143.4 | 140.17(-0.09) | 139.22(0.05) | 139.24(0.12) | 139.66 | -1.7 | | -8 | 36(-4.9) | -50 | [-5] | [5] | [6] | -25 | 104 | UR | 0.4 | SmallShort? | | (-5) | 7 | 8 | 15 | 12 | -0.4,35 | 36 | | 44 | Feb/15 | 14 | 144.94 | 143.4 | 140.3(-0.08) | 139.15(-0.04) | 139.07(0.14) | 139.44 | -1.8 | | -8 | 41(-0.4) | -40 | [-5] | [3] | [6] | -43 | 78 | UR | 0.3 | SmallShort | | (-5) | 8 | 9 | 9 | 20 | -0.7,25 | 36 | | 45 | Feb/15 | 13 | 144.94 | 143.4 | 140.41(-0.06) | 139.21(-0.13) | 138.88(-0.06) | 139.18 | -1.8 | | -8 | 41(0.9) | -45 | [-3] | [-10] | [7] | -56 | -35 | DP | 0.2 | OpenShort | | (-4) | -3 | 10 | 8 | 20 | -1,19 | 36 | | | | |
| 46 | Feb/15 | 12 | 144.94 | 143.4 | 140.49(-0.06) | 139.39(-0.14) | 138.96(-0.11) | 138.87 | -1.9 | | -8 | 40(1.7) | -50 | [-3] | [-13] | [-1] | -69 | -80 | DT | -0.1 | OpenShort | | (-3) | -6 | -7 | 7 | 5 | -1.3,14 | 36 | | 47 | Feb/15 | 11 | 144.94 | 143.4 | 140.58(-0.05) | 139.59(-0.14) | 139.11(-0.07) | 139.07 | -1.9 | | -8 | 39(1.7) | -45 | [-3] | [-11] | [3] | -70 | -72 | DP | -0 | OpenShort | | (-3) | -4 | 8 | -2 | 2 | -1.2,10 | 36 | | 48 | Feb/15 | 10 | 144.94 | 143.4 | 140.65(-0.05) | 139.79(-0.15) | 139.21(0.03) | 138.84 | -1.9 | | -8 | 37(1.3) | -35 | [-3] | [-6] | [-0] | -80 | -62 | DT | -0.3 | OpenShort | | (-3) | 2 | 15 | -27 | -10 | -1.6,10 | 36 | | 49 | Feb/15 | 9 | 144.94 | 143.4 | 140.72(-0.07) | 140(-0.26) | 139.17(-0.27) | 138.41 | -2.1 | | -8 | 36(5) | -50 | [-4] | [-26] | [-21] | -91 | -156 | DT | -0.7 | OpenShort? | | (-4) | -15 | -41 | -30 | -20 | -2.1,12 | 36 | | 50 | Feb/14 | 15 | 145.22 | 144.29 | 140.82(-0.01) | 140.36(-0.15) | 139.54(-0.19) | 139.62 | -1.8 | | -8 | 31(0.5) | -50 | [-1] | [-18] | [-4] | -63 | -135 | DT | 0.1 | OpenShort? | | (-1) | -11 | -0 | -21 | -3 | -1.2,17 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|