|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $138.3100 One month high (close): $152.5400
CCI Daily Change: -4.31% Daily StdDev 2.12% CCI EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $145.97(-4.31%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 147.55 | 147.11 | 148.41(-0.09) | 147.71(-0.5) | 145.12(-0.17) | 144.99 | -1 | | -0 | 121(3.9) | -15 | [-4] | [-21] | [-0] | -74 | -183 | DT | -0 | OpenShort? | | (-3) | -8 | 6 | 1 | -20 | -1.1,4 | 42 | Sample size 50 Avg positive next hour return: 1.1%(58%) Avg negative next hour return: -1.09%(42%)
Daily Trend: %
Up Forces: 147.55(daily_ema_20 1.77%)
Down Forces:
Support Levels:
Resistance Levels: 147.11(weak_daily_ema_10 1.46%) 147.71(hourly_sma_10 1.88%) 148.41(hourly_sma_20 2.36%)
|
| | | 2 | Feb/3 | 14 | 147.55 | 147.11 | 148.55(-0.07) | 148.45(-0.55) | 145.37(-0.56) | 144.82 | -1.1 | | -0 | 117(4.3) | -25 | [-3] | [-40] | [-1] | -81 | -321 | DT | -0.2 | OpenShort | | (-5) | -26 | 13 | -5 | -20 | -1.3,2 | 42 | | 3 | Feb/3 | 13 | 147.55 | 147.11 | 148.66(-0.09) | 149.27(-0.54) | 146.19(-1.02) | 144.41 | -1.3 | | -0 | 113(5.5) | -45 | [-4] | [-62] | [-26] | -88 | -458 | DT | -0.6 | OpenShort | | (-4) | -48 | -41 | -18 | -20 | -1.5,0 | 42 | | 4 | Feb/3 | 12 | 147.55 | 147.11 | 148.79(-0.03) | 150.08(-0.38) | 147.69(-0.85) | 145.71 | -0.7 | | -0 | 107(1.9) | -30 | [-1] | [-50] | [-15] | -77 | -395 | DT | -0.7 | OpenShort | | (-2) | -40 | 0 | -33 | -20 | -1.1,1 | 42 | | 5 | Feb/3 | 11 | 147.55 | 147.11 | 148.84(-0.01) | 150.66(-0.22) | 148.96(-0.9) | 145.7 | -0.7 | | -0 | 105(0.9) | -30 | [-1] | [-48] | [-28] | -66 | -427 | DT | -1.2 | OpenShort | | (-1) | -43 | -18 | -45 | -20 | -1.2,14 | 42 | | | | |
| 6 | Feb/3 | 10 | 147.55 | 147.11 | 148.86(0.01) | 150.99(-0.07) | 150.32(-0.9) | 146.25 | -0.5 | | -0 | 104(-2.2) | -25 | [1] | [-44] | [-50] | -33 | -419 | DR | -1.6 | OpenShort | | (1) | -43 | -81 | -36 | -20 | -1,42 | 42 | | 7 | Feb/3 | 9 | 147.55 | 147.11 | 148.85(0.13) | 151.09(0.23) | 151.69(-0.43) | 148.84 | 0.5 | | -0 | 107(-2.9) | -20 | [6] | [-14] | [-46] | 21 | -241 | DR | -1.1 | OpenShort? | | (6) | -20 | -94 | -22 | -20 | -0,71 | 42 | | 8 | Feb/2 | 15 | 147.33 | 147.33 | 148.66(0.24) | 150.74(0.35) | 152.34(-0.09) | 151.93 | 1.6 | | 4 | 110(14.7) | 50 | [11] | [9] | [-4] | 68 | -47 | CR | -0.1 | HoldShort? | | (10) | -4 | -4 | -9 | -19 | 1.2,88 | 50 | | 9 | Feb/2 | 14 | 147.33 | 147.33 | 148.31(0.22) | 150.22(0.39) | 152.48(0.08) | 152.05 | 1.6 | | 4 | 95(2.6) | 50 | [11] | [18] | [-5] | 75 | 39 | CR | -0.2 | HoldShort | | (12) | 4 | -11 | -13 | 5 | 1.4,90 | 50 | | 10 | Feb/2 | 13 | 147.33 | 147.33 | 147.98(0.22) | 149.64(0.36) | 152.36(0.45) | 152.4 | 1.7 | | 4 | 92(5.4) | 50 | [11] | [36] | [2] | 88 | 186 | UT | 0 | OpenLong | | (11) | 22 | 0 | -12 | 20 | 1.7,95 | 50 | | | | |
| 11 | Feb/2 | 12 | 147.33 | 147.33 | 147.65(0.21) | 149.11(0.31) | 151.67(0.78) | 152.4 | 1.7 | | 4 | 87(8.3) | 50 | [10] | [51] | [0] | 95 | 303 | UT | 0.3 | OpenLong | | (11) | 38 | -16 | -10 | 20 | 1.9,97 | 50 | | 12 | Feb/2 | 11 | 147.33 | 147.33 | 147.34(0.22) | 148.65(0.41) | 150.5(0.93) | 152.92 | 1.9 | | 4 | 79(14.4) | 50 | [11] | [61] | [14] | 113 | 393 | UT | 1.1 | HoldLong | | (11) | 46 | 10 | 9 | 20 | 2.5,100 | 50 | | 13 | Feb/2 | 10 | 147.33 | 147.33 | 147.01(0.2) | 148.04(0.38) | 149.11(0.8) | 152.59 | 1.8 | | 4 | 64(16.9) | 50 | [10] | [53] | [28] | 125 | 380 | UT | 1.9 | HoldLong | | (10) | 39 | 34 | 36 | 20 | 3,100 | 50 | | 14 | Feb/2 | 9 | 147.33 | 147.33 | 146.71(0.16) | 147.48(0.31) | 147.93(0.69) | 151.48 | 1.4 | | 4 | 47(17.6) | 50 | [8] | [46] | [44] | 124 | 345 | UT | 2.6 | HoldLong? | | (8) | 34 | 80 | 44 | 20 | 3.5,86 | 50 | | 15 | Feb/1 | 15 | 146.86 | 146.55 | 146.47(0.1) | 147.02(0.21) | 146.92(0.28) | 148.9 | 0.7 | | 3 | 30(6) | 50 | [5] | [22] | [32] | 87 | 138 | UT | 2.3 | OpenLong? | | (4) | 14 | 73 | 22 | 20 | 2.8,67 | 43 | | | | |
| 16 | Feb/1 | 14 | 146.86 | 146.55 | 146.32(-0.01) | 146.71(0.06) | 146.51(-0.2) | 146.62 | -0.1 | | 3 | 24(-0.1) | 10 | [-1] | [-7] | [3] | 16 | -23 | RG | 0.2 | Wait | | (1) | -10 | 15 | -2 | -20 | 0.5,53 | 43 | | 17 | Feb/1 | 13 | 146.86 | 146.55 | 146.33(-0.01) | 146.62(0.03) | 146.81(-0.11) | 146.14 | -0.3 | | 3 | 24(-0.1) | -10 | [-1] | [-3] | [-11] | -9 | -29 | DT | -1 | OpenShort | | (-1) | -5 | -15 | -26 | -20 | -0.3,49 | 43 | | 18 | Feb/1 | 12 | 146.86 | 146.55 | 146.35(0.01) | 146.58(0.12) | 146.97(-0.03) | 146.62 | -0.1 | | 3 | 24(0.1) | 15 | [1] | [3] | [-3] | 20 | 1 | CR | -0.5 | HoldShort | | (0) | -2 | 11 | -29 | -20 | 0.4,60 | 43 | | 19 | Feb/1 | 11 | 146.86 | 146.55 | 146.34(-0.01) | 146.4(0.05) | 147.01(-0.1) | 146.29 | -0.2 | | 3 | 24(-0.3) | -15 | [-1] | [-2] | [-14] | 22 | -15 | DT | -1.1 | OpenShort | | (-1) | -5 | -26 | -21 | -16 | -0.1,74 | 43 | | 20 | Feb/1 | 10 | 146.86 | 146.55 | 146.36(0.06) | 146.33(0.1) | 147.15(0.16) | 147.11 | 0.1 | | 3 | 24(-0.7) | 15 | [3] | [12] | [-6] | 70 | 29 | CR | -0.1 | HoldShort | | (1) | 8 | -23 | -0 | 16 | 1.1,92 | 43 | | | | |
| 21 | Feb/1 | 9 | 146.86 | 146.55 | 146.27(0.05) | 146.19(0.12) | 146.92(0.33) | 147.85 | 0.4 | | 3 | 25(4.3) | 50 | [2] | [21] | [18] | 108 | 144 | UT | 1.4 | HoldLong? | | (4) | 16 | 28 | 24 | 20 | 2.3,100 | 43 | | 22 | Jan/31 | 15 | 146.35 | 146.15 | 146.19(-0.01) | 146.02(0.03) | 146.43(0.16) | 146.97 | 0.2 | | 3 | 20(2.6) | 20 | [-1] | [9] | [9] | 85 | 104 | UR | 1 | SmallShort? | | (1) | 8 | 1 | 32 | 20 | 1.4,100 | 52 | | 23 | Jan/31 | 14 | 146.35 | 146.15 | 146.2(-0.03) | 145.98(0.03) | 146.2(0.29) | 146.93 | 0.2 | | 3 | 18(-2) | 25 | [-2] | [15] | [12] | 71 | 158 | UR | 1.3 | SmallShort | | (-1) | 14 | 7 | 40 | 20 | 1.3,88 | 52 | | 24 | Jan/31 | 13 | 146.35 | 146.15 | 146.24(-0.04) | 145.93(0.01) | 145.77(0.17) | 146.73 | 0.1 | | 3 | 20(-2.8) | 35 | [-2] | [8] | [15] | 35 | 118 | UR | 1.5 | SmallShort | | (-1) | 8 | 23 | 29 | 20 | 0.8,65 | 52 | | 25 | Jan/31 | 12 | 146.35 | 146.15 | 146.3(-0.04) | 145.91(-0.01) | 145.52(0.04) | 146.01 | -0.1 | | 3 | 23(-0.7) | 25 | [-2] | [2] | [11] | -11 | 34 | UR | 0.7 | SmallShort | | (-3) | 2 | 17 | 27 | 7 | -0.4,49 | 52 | | | | |
| 26 | Jan/31 | 11 | 146.35 | 146.15 | 146.36(-0.04) | 145.93(-0.08) | 145.46(-0.11) | 145.49 | -0.3 | | 3 | 23(0.7) | 0 | [-2] | [-8] | [-3] | -50 | -45 | RG | 0 | Wait | | (-3) | -5 | -10 | 6 | -4 | -1.1,28 | 52 | | 27 | Jan/31 | 10 | 146.35 | 146.15 | 146.42(0.01) | 146.04(-0.05) | 145.62(-0.08) | 145.8 | -0.2 | | 3 | 23(-0.8) | 40 | [1] | [-5] | [9] | -51 | -72 | RG | 0.2 | Wait | | (-1) | -4 | 29 | -3 | -2 | -0.8,19 | 52 | | 28 | Jan/31 | 9 | 146.35 | 146.15 | 146.4(-0.03) | 146.11(-0.12) | 145.74(-0.24) | 144.9 | -0.4 | | 3 | 23(2.3) | -15 | [-2] | [-15] | [-13] | -92 | -130 | DT | -1.1 | OpenShort? | | (-1) | -12 | -17 | -26 | -20 | -2,8 | 52 | | 29 | Jan/30 | 15 | 145.77 | 146.3 | 146.45(-0.01) | 146.28(-0.08) | 146.09(-0.16) | 145.42 | -0.1 | | 2 | 21(1.3) | -5 | [-1] | [-11] | [-10] | -67 | -102 | RG | -1 | SmallLong? | | (-1) | -8 | -11 | -23 | -20 | -1.5,21 | 51 | | 30 | Jan/30 | 14 | 145.77 | 146.3 | 146.45(0) | 146.39(0.03) | 146.32(-0.05) | 145.75 | -0 | | 2 | 20(-0.1) | 5 | [0] | [-3] | [-10] | -43 | -63 | DR | -0.9 | OpenShort | | (-1) | -3 | -15 | -14 | -20 | -1.1,35 | 51 | | | | |
| 31 | Jan/30 | 13 | 145.77 | 146.3 | 146.47(0.03) | 146.34(-0.01) | 146.4(-0.05) | 146.23 | 0.1 | | 2 | 20(-1.1) | 10 | [2] | [-3] | [-4] | -15 | -65 | DR | -0.3 | OpenShort | | (1) | -3 | -9 | -6 | -1 | -0.4,45 | 51 | | 32 | Jan/30 | 12 | 145.77 | 146.3 | 146.43(0.05) | 146.36(-0.04) | 146.47(-0.01) | 146.53 | 0.2 | | 2 | 21(-2.3) | 25 | [3] | [-2] | [1] | 1 | -46 | RG | 0.1 | Wait | | (2) | -1 | -0 | 2 | 14 | 0.1,48 | 51 | | 33 | Jan/30 | 11 | 145.77 | 146.3 | 146.35(0.06) | 146.42(-0.1) | 146.49(-0.01) | 146.54 | 0.2 | | 2 | 23(-2.7) | 25 | [3] | [-3] | [1] | -2 | -54 | RG | 0.1 | Wait | | (2) | -1 | 2 | -6 | 20 | 0.2,43 | 51 | | 34 | Jan/30 | 10 | 145.77 | 146.3 | 146.26(0.08) | 146.56(-0.04) | 146.5(0.1) | 146.48 | 0.2 | | 2 | 26(-1.2) | 40 | [4] | [4] | [4] | 2 | -38 | UT | -0 | OpenLong | | (3) | 5 | 10 | -6 | 16 | 0.3,44 | 51 | | 35 | Jan/30 | 9 | 145.77 | 146.3 | 146.26(0) | 146.62(-0.11) | 146.36(0.05) | 146.18 | 0.1 | | 2 | 27(0.1) | 0 | [0] | [-1] | [-5] | -4 | 13 | DR | -0.2 | OpenShort? | | (2) | 3 | -13 | -1 | -10 | 0,46 | 51 | | | | |
| 36 | Jan/27 | 15 | 145.5 | 146.89 | 146.15(0.03) | 146.78(-0.01) | 146.29(0.03) | 146.58 | 0.3 | | 5 | 27(4.9) | 35 | [2] | [1] | [-1] | 15 | 6 | CR | 0.3 | HoldShort? | | (1) | 2 | -3 | 2 | -5 | 0.5,52 | 52 | | 37 | Jan/27 | 14 | 145.5 | 146.89 | 146.1(0.05) | 146.8(0.07) | 146.25(-0.07) | 146.67 | 0.3 | | 5 | 22(-0.3) | 45 | [2] | [-2] | [3] | 19 | -31 | RG | 0.5 | Wait | | (2) | -3 | 8 | 11 | -20 | 0.6,54 | 52 | | 38 | Jan/27 | 13 | 145.5 | 146.89 | 146.03(0.05) | 146.69(0.05) | 146.35(-0.18) | 146.4 | 0.2 | | 5 | 23(-0.6) | 25 | [2] | [-7] | [-5] | 0 | -69 | DR | 0.1 | OpenShort | | (2) | -9 | -4 | -13 | -20 | 0.4,40 | 52 | | 39 | Jan/27 | 12 | 145.5 | 146.89 | 145.95(0.05) | 146.62(0.05) | 146.62(-0.17) | 146.52 | 0.3 | | 5 | 23(-0.5) | 50 | [2] | [-7] | [8] | 8 | -57 | RG | -0.1 | Wait | | (2) | -8 | 40 | -23 | -14 | 0.6,43 | 52 | | 40 | Jan/27 | 11 | 145.5 | 146.89 | 145.95(0) | 146.54(-0.05) | 146.87(-0.3) | 145.28 | -0.1 | | 5 | 24(-0.3) | -25 | [0] | [-16] | [-23] | -14 | -117 | DR | -1.7 | OpenShort | | (1) | -15 | -36 | -39 | -20 | -0.6,51 | 52 | | | | |
| 41 | Jan/27 | 10 | 145.5 | 146.89 | 145.87(0.03) | 146.61(0.07) | 147.31(-0.04) | 146.4 | 0.2 | | 5 | 24(0.2) | 10 | [1] | [-0] | [-15] | 39 | -1 | DR | -0.9 | OpenShort | | (2) | -2 | -25 | -27 | -20 | 0.5,76 | 52 | | 42 | Jan/27 | 9 | 145.5 | 146.89 | 145.83(0.06) | 146.51(0.16) | 147.37(0.23) | 147.18 | 0.4 | | 5 | 24(1.4) | 30 | [3] | [15] | [-8] | 76 | 88 | CR | -0.2 | OpenShort? | | (2) | 11 | -17 | -13 | 1 | 1.4,91 | 52 | | 43 | Jan/26 | 15 | 144.99 | 147.37 | 145.74(0.08) | 146.27(0.21) | 147.03(0.27) | 147.72 | 0.6 | | 8 | 22(4) | 50 | [4] | [19] | [0] | 103 | 125 | TP | 0.8 | OpenShort? | | (4) | 13 | -5 | -1 | 20 | 2.2,98 | 66 | | 44 | Jan/26 | 14 | 144.99 | 147.37 | 145.62(0.1) | 145.96(0.2) | 146.63(0.3) | 147.87 | 0.7 | | 8 | 18(4.8) | 50 | [5] | [21] | [15] | 120 | 124 | UT | 1.5 | HoldLong | | (5) | 15 | 21 | 26 | 20 | 2.8,100 | 66 | | 45 | Jan/26 | 13 | 144.99 | 147.37 | 145.48(0.03) | 145.67(0.1) | 146.19(0.19) | 147.21 | 0.5 | | 8 | 14(2.3) | 50 | [1] | [12] | [12] | 115 | 139 | UT | 1.7 | HoldLong | | (3) | 9 | 13 | 22 | 20 | 2.9,92 | 66 | | | | |
| 46 | Jan/26 | 12 | 144.99 | 147.37 | 145.44(-0.01) | 145.52(0.09) | 145.91(0.19) | 146.78 | 0.4 | | 8 | 11(-0.8) | 50 | [-1] | [11] | [20] | 105 | 150 | UR | 1.8 | SmallShort | | (1) | 9 | 39 | 21 | 20 | 2.7,87 | 66 | | 47 | Jan/26 | 11 | 144.99 | 147.37 | 145.45(-0.05) | 145.39(0.02) | 145.63(0.09) | 145.56 | 0.1 | | 8 | 12(-2.7) | 30 | [-2] | [4] | [1] | 42 | 85 | UR | -0.1 | SmallShort | | (-3) | 4 | -3 | 12 | 2 | 0.2,87 | 66 | | 48 | Jan/26 | 10 | 144.99 | 147.37 | 145.53(-0.07) | 145.36(0.01) | 145.5(0.07) | 145.66 | 0.2 | | 8 | 15(-2.7) | 25 | [-3] | [3] | [1] | 50 | 103 | UR | 0.2 | SmallShort | | (-2) | 3 | -6 | 17 | 5 | 0.2,95 | 66 | | 49 | Jan/26 | 9 | 144.99 | 147.37 | 145.63(-0.02) | 145.34(0.09) | 145.4(0.18) | 145.85 | 0.2 | | 8 | 17(-0.5) | 50 | [-1] | [11] | [5] | 41 | 89 | UR | 0.6 | SmallShort? | | (-2) | 9 | 4 | 14 | 14 | 0.3,83 | 66 | | 50 | Jan/25 | 15 | 144.45 | 147.67 | 145.66(-0.02) | 145.21(0.06) | 145.14(0.01) | 145.73 | 0.3 | | 9 | 18(1.5) | 50 | [-1] | [2] | [5] | 7 | 24 | UR | 0.8 | SmallShort? | | (-1) | 1 | 10 | 2 | 12 | 0.1,54 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|