CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $133.2100 One month high (close): $144.9700

CCI Daily Change: 0.82% Daily StdDev 2.28% CCI EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $135.6(0.82%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9

Sample size 32 Avg positive next hour return: 0.3%(59%) Avg negative next hour return: -7.85%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	138.28	137.12	134.56(0.1)	134.68(-0.06)	134.26(-0.06)	134.85	-1.2	-4	31(-5.2)	15	[4]	[-4]	[11]	-18	-96	RG	0.7	Wait?	(3)	-3	30	-4	19	0.3,25	42
Daily Trend: % Up Forces: Down Forces: 134.68(hourly_sma_10 -0.13%) Support Levels: 134.56(weak_hourly_sma_20 -0.22%) Resistance Levels: 137.12(daily_ema_10 1.68%) 138.28(daily_ema_20 2.54%)

2	Dec/22	14	138.28	137.12	134.42(0.05)	134.76(-0.15)	134.34(-0.16)	133.94	-1.5	-4	36(-2.5)	-10	[2]	[-11]	[-0]	-54	-131	RG	-0.4	Wait	(3)	-7	16	-29	-11	-0.5,9	42
3	Dec/22	13	138.28	137.12	134.35(0.02)	134.96(-0.18)	134.56(-0.15)	133.46	-1.7	-4	39(-1.3)	-40	[1]	[-11]	[-15]	-45	-129	DR	-1	OpenShort	(2)	-7	-20	-29	-20	-0.8,25	42
4	Dec/22	12	138.28	137.12	134.35(0)	135.2(-0.09)	134.76(-0.15)	134.07	-1.4	-4	40(-0.1)	-50	[0]	[-10]	[-16]	-5	-59	DR	-0.6	OpenShort	(2)	-7	-30	-14	-20	-0.2,50	42
5	Dec/22	11	138.28	137.12	134.32(0.03)	135.32(0.08)	134.96(-0.11)	135	-1.1	-4	40(0.4)	-40	[1]	[-4]	[-5]	33	-7	DR	0	OpenShort	(2)	-5	-7	0	-20	0.6,68	42

6	Dec/22	10	138.28	137.12	134.28(0.04)	135.21(0.1)	135.11(-0.01)	135.22	-1	-4	40(1)	-25	[2]	[1]	[0]	41	27	RG	0.1	Wait	(2)	-0	7	-6	-16	0.8,71	42
7	Dec/22	9	138.28	137.12	134.22(0.01)	135.07(0.06)	135.13(-0.18)	134.99	-1.1	-4	39(0.1)	-40	[0]	[-8]	[2]	37	5	RG	-0.1	Wait?	(1)	-8	18	-14	-20	0.7,69	42
8	Dec/21	15	138.51	137.48	134.21(0.01)	134.99(0.03)	135.37(-0.22)	134.42	-1.4	-4	38(-0.9)	-50	[0]	[-10]	[-14]	33	-44	DR	-0.8	OpenShort?	(-0)	-10	-23	-17	-20	0.2,78	37
9	Dec/21	14	138.51	137.48	134.19(0.02)	134.95(0.17)	135.37(0)	135.14	-1.2	-4	39(0.7)	-45	[1]	[3]	[-11]	58	49	CR	-0.5	HoldShort	(2)	0	-19	-14	-20	0.8,88	37
10	Dec/21	13	138.51	137.48	134.16(0.07)	134.72(0.2)	135.67(0.26)	135.73	-1	-4	39(1.9)	-15	[3]	[15]	[2]	80	113	RG	0.1	Wait	(2)	11	4	-5	12	1.4,95	37

11	Dec/21	12	138.51	137.48	134.07(0.04)	134.45(0.27)	135.32(0.22)	135.6	-1	-4	37(1.9)	-30	[2]	[15]	[-3]	85	124	CR	0.3	OpenShort	(3)	10	-12	2	2	1.5,97	37
12	Dec/21	11	138.51	137.48	134.01(0.08)	134.09(0.26)	135.02(0.31)	135.97	-0.9	-4	35(4.1)	0	[4]	[19]	[9]	100	148	RG	1	SmallShort	(3)	14	5	23	20	2,100	37
13	Dec/21	10	138.51	137.48	133.9(0.09)	133.74(0.22)	134.6(0.27)	135.82	-0.9	-4	31(3.7)	15	[4]	[16]	[14]	95	117	UT	1.4	OpenLong	(3)	12	18	21	20	2.2,90	37
14	Dec/21	9	138.51	137.48	133.78(0.06)	133.44(0.1)	134.24(0.36)	135.26	-1.1	-4	27(2.9)	30	[3]	[17]	[24]	80	142	UT	1.3	OpenLong?	(3)	16	43	24	20	1.9,82	37
15	Dec/20	15	138.77	137.93	133.7(-0.04)	133.31(-0.03)	133.76(0.14)	133.94	-1.8	-4	24(-4.3)	-20	[-2]	[4]	[4]	31	95	UR	0.3	SmallShort?	(0)	6	-4	13	20	0.3,73	36

16	Dec/20	14	138.77	137.93	133.76(-0.16)	133.35(-0.01)	133.57(0.31)	134.05	-1.7	-4	28(-17.9)	-35	[-7]	[10]	[8]	33	257	UR	0.6	SmallShort	(-2)	14	3	27	20	0.4,73	36
17	Dec/20	13	138.77	137.93	133.97(-0.16)	133.36(-0.05)	133.16(0.22)	133.96	-1.8	-4	46(-12.1)	-40	[-7]	[5]	[7]	9	214	UR	0.6	SmallShort	(-7)	10	0	23	20	-0,59	36
18	Dec/20	12	138.77	137.93	134.19(-0.14)	133.43(0.01)	132.87(0.17)	133.94	-1.8	-4	58(-6.4)	-20	[-6]	[5]	[18]	-9	162	UR	0.7	SmallShort	(-8)	7	34	25	20	-0.2,46	36
19	Dec/20	11	138.77	137.93	134.38(-0.2)	133.42(-0.14)	132.64(-0.17)	132.91	-2.2	-4	65(-5.9)	-50	[-9]	[-14]	[1]	-47	47	DP	0.2	OpenShort	(-8)	-7	-2	11	3	-0.8,23	36
20	Dec/20	10	138.77	137.93	134.65(-0.19)	133.61(-0.06)	132.86(-0.18)	132.97	-2.1	-4	71(-4.2)	-35	[-8]	[-13]	[9]	-61	24	DP	0.1	OpenShort	(-9)	-8	31	4	-20	-0.9,12	36

21	Dec/20	9	138.77	137.93	134.91(-0.24)	133.69(-0.17)	133.1(-0.35)	132.03	-2.5	-4	75(-0.9)	-50	[-11]	[-23]	[-11]	-85	-57	DT	-0.5	HoldShort?	(-11)	-15	-17	-9	-20	-1.4,0	36
22	Dec/19	15	139.06	138.34	135.24(-0.21)	133.92(-0.1)	133.57(-0.32)	132.53	-2.7	-4	76(-7.5)	-50	[-9]	[-20]	[-8]	-79	-70	DT	-0.5	HoldShort?	(-10)	-14	-8	-8	-20	-1.3,4	41
23	Dec/19	14	139.06	138.34	135.52(-0.21)	134.06(-0.06)	134(-0.17)	132.78	-2.6	-4	83(0.4)	-50	[-9]	[-13]	[-19]	-74	-31	DT	-0.6	OpenShort	(-9)	-7	-41	-6	-20	-1.3,9	41
24	Dec/19	13	139.06	138.34	135.8(-0.2)	134.14(0.04)	134.23(-0.08)	134.02	-2.1	-4	83(-4.6)	-50	[-9]	[-6]	[-4]	-59	48	DT	-0.1	OpenShort	(-8)	-4	-7	-3	-13	-0.9,14	41
25	Dec/19	12	139.06	138.34	136.07(-0.29)	134.08(-0.07)	134.34(0.04)	134.24	-2	-4	88(-13.2)	-50	[-13]	[-5]	[2]	-55	169	DP	-0	OpenShort	(-9)	2	-1	4	20	-0.9,18	41

26	Dec/19	11	139.06	138.34	136.46(-0.28)	134.18(-0.3)	134.28(0.01)	134.27	-2	-4	101(-8.6)	-50	[-12]	[-11]	[1]	-57	120	DP	-0	OpenShort	(-13)	0	-12	1	20	-0.9,16	41
27	Dec/19	10	139.06	138.34	136.85(-0.26)	134.58(-0.28)	134.27(0.1)	134.65	-1.8	-4	109(-6.8)	-30	[-11]	[-6]	[15]	-51	125	DP	0.1	OpenShort	(-12)	4	26	8	20	-0.8,19	41
28	Dec/19	9	139.06	138.34	137.21(-0.32)	134.96(-0.28)	134.13(0.06)	133.86	-2.1	-4	116(-4.9)	-50	[-14]	[-9]	[-9]	-67	95	DT	-0.1	OpenShort?	(-14)	3	-28	3	0	-1.2,13	41
29	Dec/16	15	139.24	138.94	137.65(-0.35)	135.34(-0.27)	134.05(0.18)	134.72	-2.1	-2	121(-27.3)	-25	[-15]	[-3]	[12]	-61	184	DP	0.2	OpenShort?	(-13)	8	27	8	20	-1,14	47
30	Dec/16	14	139.24	138.94	138.14(-0.4)	135.7(-0.32)	133.81(-0.21)	133.9	-2.4	-2	148(-7)	-50	[-18]	[-22]	[-5]	-76	36	DT	0	HoldShort	(-18)	-9	-11	6	-20	-1.3,7	47

31	Dec/16	13	139.24	138.94	138.69(-0.37)	136.14(-0.31)	134.09(-0.6)	134.22	-2.3	-2	155(-3.5)	-50	[-16]	[-38]	[2]	-77	-99	DP	0	OpenShort	(-18)	-26	10	7	-20	-1.3,6	47
32	Dec/16	12	139.24	138.94	139.2(-0.37)	136.57(-0.29)	134.9(-0.64)	133.91	-2.4	-2	159(1.8)	-50	[-16]	[-40]	[-1]	-86	-170	DT	-0.3	OpenShort	(-18)	-28	14	1	-20	-1.5,2	47
33	Dec/16	11	139.24	138.94	139.72(-0.44)	136.97(-0.37)	135.77(-0.65)	133.47	-2.6	-2	157(4.6)	-50	[-19]	[-43]	[-11]	-95	-174	DT	-0.7	OpenShort	(-18)	-28	-2	-9	-20	-1.8,0	47
34	Dec/16	10	139.24	138.94	140.34(-0.46)	137.48(-0.41)	136.66(-0.66)	133.54	-2.6	-2	152(3.8)	-50	[-20]	[-44]	[-29]	-97	-186	DT	-0.9	OpenShort	(-20)	-29	-55	-9	-20	-2,3	47
35	Dec/16	9	139.24	138.94	140.99(-0.18)	138.05(-0.5)	137.57(-0.44)	135.25	-1.8	-2	149(12.8)	-50	[-8]	[-33]	[-36]	-89	-339	DT	-0.7	OpenShort?	(-19)	-19	-97	-2	-20	-1.8,6	47

36	Dec/15	15	139.24	139.52	141.24(-0.03)	138.75(-0.26)	138.18(-0.04)	138.3	-0.4	0	136(9.1)	15	[-1]	[-8]	[2]	-69	-189	RG	0	Wait?	(-3)	-2	-3	2	20	-1,6	45
37	Dec/15	14	139.24	139.52	141.28(-0.03)	139.11(-0.25)	138.23(0.06)	138.4	-0.4	0	127(1.7)	30	[-1]	[-4]	[9]	-71	-154	RG	0.1	Wait	(-1)	3	23	2	18	-1,4	45
38	Dec/15	13	139.24	139.52	141.32(-0.07)	139.46(-0.36)	138.15(-0.13)	137.69	-0.7	0	125(4.2)	-15	[-3]	[-15]	[-8]	-82	-221	DT	-0.2	OpenShort	(-3)	-6	-20	-2	-15	-1.3,1	45
39	Dec/15	12	139.24	139.52	141.42(-0.06)	139.97(-0.43)	138.33(-0.14)	138.33	-0.4	0	121(2.6)	5	[-3]	[-17]	[3]	-74	-195	RG	0	Wait	(-2)	-6	5	3	11	-1.1,4	45
40	Dec/15	11	139.24	139.52	141.5(-0.06)	140.57(-0.47)	138.53(-0.58)	138.17	-0.5	0	118(3.4)	-25	[-3]	[-37]	[-6]	-78	-327	DT	-0.1	OpenShort	(-3)	-25	-12	-3	-20	-1.2,2	45

41	Dec/15	10	139.24	139.52	141.58(-0.06)	141.24(-0.42)	139.34(-0.44)	138.56	-0.3	0	115(2.6)	-10	[-3]	[-30]	[0]	-76	-260	DT	-0.3	OpenShort	(-2)	-19	15	-9	-20	-1.1,2	45
42	Dec/15	9	139.24	139.52	141.66(-0.09)	141.83(-0.45)	139.96(-0.57)	138.08	-0.5	0	112(5.6)	-45	[-4]	[-37]	[-15]	-83	-305	DT	-0.7	OpenShort?	(-4)	-25	-10	-24	-20	-1.4,2	45
43	Dec/14	15	139.15	139.89	141.79(-0.09)	142.47(-0.52)	140.76(-0.61)	138.39	-0.3	1	107(10.4)	-40	[-4]	[-40]	[-22]	-70	-304	DT	-1	OpenShort?	(-4)	-27	-35	-20	-20	-1.4,15	46
44	Dec/14	14	139.15	139.89	141.92(-0.04)	143.21(-0.5)	141.63(-0.69)	139.5	0.1	1	96(1.8)	-25	[-2]	[-42]	[-35]	-48	-302	DT	-0.9	OpenShort	(-3)	-30	-80	-16	-20	-1,27	46
45	Dec/14	13	139.15	139.89	141.98(0.04)	143.93(0.15)	142.61(-0.38)	142.1	1.2	1	94(-0.3)	-15	[2]	[-14]	[-10]	-10	-122	DR	-0.2	OpenShort	(2)	-17	6	-11	-20	0.1,38	46

46	Dec/14	12	139.15	139.89	141.93(0.01)	143.72(0.2)	143.15(-0.38)	141.9	1.1	1	95(-0.2)	-25	[0]	[-13]	[-14]	-10	-103	DR	-0.5	OpenShort	(2)	-17	-1	-21	-20	-0,40	46
47	Dec/14	11	139.15	139.89	141.91(0.01)	143.44(0.16)	143.7(-0.35)	141.94	1.1	1	95(-0.2)	-30	[0]	[-12]	[-18]	1	-96	DR	-0.8	OpenShort	(0)	-15	-20	-19	-20	0,51	46
48	Dec/14	10	139.15	139.89	141.89(0.09)	143.21(0.23)	144.2(-0.41)	142.6	1.4	1	95(-0.7)	-35	[4]	[-13]	[-24]	22	-142	DR	-0.7	OpenShort	(2)	-18	-57	7	-20	0.3,64	46
49	Dec/13	15	139.1	140.29	141.76(0.19)	142.88(0.31)	144.79(-0.33)	144.49	2.2	6	96(2.8)	50	[8]	[-3]	[0]	52	-81	RG	-0.1	Wait?	(7)	-14	-10	17	12	1.2,72	62
50	Dec/13	14	139.1	140.29	141.49(0.19)	142.44(0.37)	145.27(0.69)	144.82	2.3	6	93(4.5)	50	[9]	[44]	[8]	57	222	UT	-0.2	OpenLong	(10)	31	6	19	20	1.4,72	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI