|
^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 19, 2022 |
| CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $127.6500 One month high (close): $163.4200
CCI Daily Change: -2.01% Daily StdDev 1.85% CCI EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $130.7(-2.01%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1
| Wed. Oct. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 15 | 140.19 | 132.13 | 132.82(-0.02) | 132.27(-0.17) | 131.72(-0.28) | 131.25 | -0.9 | | -34 | 10(0.3) | -50 | [-1] | [-27] | [-7] | -87 | -162 | DT | -0.5 | HoldShort? | | (-4) | -15 | -10 | -17 | -17 | -1.7,6 | 34 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 132.13(daily_ema_10 0.67%) 132.27(hourly_sma_10 0.78%) 132.82(hourly_sma_20 1.2%) 140.19(daily_ema_20 6.81%)
|
| 2 | Oct/19 | 14 | 140.19 | 132.13 | 132.84(0.14) | 132.5(-0.11) | 132.09(-0.06) | 131.45 | -0.9 | | -34 | 9(-5.1) | -15 | [8] | [-11] | [1] | -85 | -230 | RG | -0.7 | Wait | | (-1) | -3 | 23 | -23 | -20 | -1.6,5 | 34 | 3 | Oct/19 | 13 | 140.19 | 132.13 | 132.66(0.08) | 132.65(-0.26) | 132.17(-0.29) | 130.99 | -1 | | -34 | 14(-2.2) | -50 | [4] | [-29] | [-24] | -69 | -257 | DR | -0.9 | OpenShort | | (8) | -16 | -52 | -24 | -20 | -1.2,11 | 34 | 4 | Oct/19 | 12 | 140.19 | 132.13 | 132.55(0.12) | 133(-0.21) | 132.55(-0.14) | 132.05 | -0.8 | | -34 | 17(-1.8) | -50 | [7] | [-19] | [-15] | -35 | -170 | DR | -0.3 | OpenShort | | (9) | -8 | -39 | -11 | -5 | -0.3,23 | 34 | 5 | Oct/19 | 11 | 140.19 | 132.13 | 132.39(0.16) | 133.28(-0.02) | 132.73(-0.08) | 132.85 | -0.8 | | -34 | 18(-1.8) | -20 | [9] | [-10] | [-7] | -17 | -120 | DR | 0.1 | OpenShort | | (10) | -4 | -10 | -13 | -14 | 0.3,26 | 34 | | | |
6 | Oct/19 | 10 | 140.19 | 132.13 | 132.18(0.15) | 133.3(0.04) | 132.83(-0.02) | 133.06 | -0.7 | | -34 | 20(-0.9) | 15 | [8] | [-5] | [15] | 2 | -60 | RG | 0.1 | Wait | | (11) | -1 | 54 | -13 | -15 | 0.5,39 | 34 | 7 | Oct/19 | 9 | 140.19 | 132.13 | 131.98(0.06) | 133.25(-0.07) | 132.85(-0.22) | 131.95 | -0.9 | | -34 | 21(-0.4) | -50 | [3] | [-20] | [-20] | -2 | -96 | DR | -0.4 | OpenShort? | | (7) | -12 | -37 | -16 | -20 | -0,48 | 34 | 8 | Oct/18 | 15 | 141.54 | 133.52 | 131.9(-0.01) | 133.34(-0.07) | 133.14(-0.25) | 132.72 | -0.9 | | -33 | 21(1.1) | -50 | [-1] | [-23] | [-9] | 22 | 15 | DT | -0.2 | OpenShort? | | (7) | -14 | -17 | -11 | -20 | 0.4,62 | 31 | 9 | Oct/18 | 14 | 141.54 | 133.52 | 131.91(0.08) | 133.43(0.02) | 133.48(-0.24) | 133.08 | -0.8 | | -33 | 20(0.2) | -50 | [4] | [-19] | [-6] | 42 | -26 | DR | -0.2 | OpenShort | | (1) | -13 | -12 | -5 | -16 | 0.6,77 | 31 | 10 | Oct/18 | 13 | 141.54 | 133.52 | 131.81(0.08) | 133.4(0.03) | 133.8(0.02) | 133.32 | -0.8 | | -33 | 20(0.2) | -40 | [4] | [-4] | [-6] | 45 | 48 | DR | -0.2 | OpenShort | | (5) | 1 | -8 | -12 | -13 | 0.7,77 | 31 | | | |
11 | Oct/18 | 12 | 141.54 | 133.52 | 131.7(0.11) | 133.36(0.14) | 133.77(0.1) | 133.49 | -0.8 | | -33 | 20(0.3) | -25 | [6] | [3] | [3] | 55 | 69 | RG | -0.1 | Wait | | (7) | 5 | 19 | -12 | -19 | 0.9,82 | 31 | 12 | Oct/18 | 11 | 141.54 | 133.52 | 131.55(0.11) | 133.17(0.38) | 133.64(0.04) | 133.09 | -0.8 | | -33 | 20(-0.1) | -50 | [6] | [6] | [-27] | 58 | 36 | CR | -0.3 | HoldShort | | (7) | 2 | -57 | -4 | -20 | 0.8,88 | 31 | 13 | Oct/18 | 10 | 141.54 | 133.52 | 131.4(0.22) | 132.67(0.43) | 133.58(0.14) | 134.27 | -0.7 | | -33 | 20(0.3) | -15 | [12] | [15] | [-10] | 80 | 66 | CR | 0.3 | OpenShort | | (12) | 8 | -31 | 3 | -3 | 1.4,95 | 31 | 14 | Oct/18 | 9 | 141.54 | 133.52 | 131.11(0.29) | 132.1(0.46) | 133.39(0.29) | 134.92 | -0.6 | | -33 | 19(0.5) | 40 | [16] | [24] | [35] | 92 | 110 | UT | 0.8 | HoldLong? | | (16) | 16 | 89 | 6 | 20 | 1.9,94 | 31 | 15 | Oct/17 | 15 | 142.89 | 135.06 | 130.73(0.28) | 131.5(0.34) | 133(0.04) | 133.08 | -0.9 | | -33 | 19(-0.6) | 10 | [15] | [8] | [3] | 69 | -45 | RG | 0 | Wait? | | (15) | 2 | 9 | -8 | 12 | 1.2,89 | 34 | | | |
16 | Oct/17 | 14 | 142.89 | 135.06 | 130.37(0.12) | 131.05(0.27) | 132.95(0.19) | 132.9 | -0.9 | | -33 | 20(0.7) | -5 | [6] | [12] | [8] | 71 | 130 | RG | -0 | Wait | | (18) | 10 | 16 | -5 | 20 | 1.2,91 | 34 | 17 | Oct/17 | 13 | 142.89 | 135.06 | 130.21(0.1) | 130.7(0.18) | 132.7(0.7) | 132.57 | -1 | | -33 | 19(0.5) | -20 | [5] | [36] | [-9] | 75 | 244 | CR | -0.1 | HoldShort | | (8) | 37 | -42 | 2 | 20 | 1.2,95 | 34 | 18 | Oct/17 | 12 | 142.89 | 135.06 | 130.08(0.18) | 130.47(0.07) | 131.78(0.76) | 133.44 | -0.9 | | -33 | 18(1.6) | 35 | [10] | [38] | [22] | 93 | 269 | UT | 0.8 | OpenLong | | (10) | 41 | 21 | 19 | 20 | 1.7,100 | 34 | 19 | Oct/17 | 11 | 142.89 | 135.06 | 129.85(0.19) | 130.38(0.13) | 130.79(0.62) | 133.02 | -0.9 | | -33 | 17(1.1) | 40 | [10] | [32] | [18] | 87 | 210 | UT | 1.2 | OpenLong | | (10) | 33 | 7 | 41 | 20 | 1.7,94 | 34 | 20 | Oct/17 | 10 | 142.89 | 135.06 | 129.61(0.17) | 130.21(0.16) | 129.99(0.69) | 132.87 | -0.9 | | -33 | 16(1.6) | 35 | [9] | [36] | [35] | 69 | 252 | UT | 1.7 | OpenLong | | (12) | 37 | 63 | 30 | 20 | 1.9,71 | 34 | | | |
21 | Oct/17 | 9 | 142.89 | 135.06 | 129.39(0.09) | 130(0.06) | 129.1(0.31) | 131.6 | -1 | | -33 | 14(0.6) | 10 | [5] | [12] | [71] | 37 | 159 | RG | 1.6 | SmallShort? | | (8) | 17 | 188 | 17 | 20 | 1.5,49 | 34 | 22 | Oct/14 | 15 | 144.37 | 136.44 | 129.28(-0.11) | 129.92(-0.18) | 128.7(-0.37) | 127.88 | -1.5 | | -37 | 13(0.5) | -50 | [-6] | [-35] | [-20] | -37 | -95 | DT | -0.6 | OpenShort? | | (-3) | -20 | -39 | -6 | -20 | -1,38 | 24 | 23 | Oct/14 | 14 | 144.37 | 136.44 | 129.42(-0.15) | 130.15(0.02) | 129.18(-0.61) | 128.65 | -1.4 | | -37 | 13(-1.2) | -50 | [-8] | [-44] | [-14] | -21 | -63 | DT | -0.4 | OpenShort | | (-5) | -34 | -19 | -10 | -20 | -0.5,42 | 24 | 24 | Oct/14 | 13 | 144.37 | 136.44 | 129.61(-0.16) | 130.12(0.12) | 129.97(-0.35) | 129.02 | -1.4 | | -37 | 14(-1.6) | -50 | [-9] | [-27] | [-3] | -15 | 13 | DT | -0.6 | OpenShort | | (-10) | -19 | 19 | -15 | -20 | -0.4,45 | 24 | 25 | Oct/14 | 12 | 144.37 | 136.44 | 129.82(-0.16) | 129.96(0.2) | 130.42(-0.38) | 128.65 | -1.4 | | -37 | 16(-0.7) | -50 | [-9] | [-26] | [-24] | -18 | -34 | DT | -1 | OpenShort | | (-12) | -21 | -32 | -28 | -20 | -0.7,50 | 24 | | | |
26 | Oct/14 | 11 | 144.37 | 136.44 | 130.03(-0.12) | 129.7(-0.02) | 130.92(-0.18) | 129.29 | -1.3 | | -37 | 16(-0.7) | -50 | [-7] | [-21] | [-17] | 10 | 5 | DT | -0.9 | OpenShort | | (-8) | -10 | -43 | -11 | -11 | -0.4,70 | 24 | 27 | Oct/14 | 10 | 144.37 | 136.44 | 130.19(-0.07) | 129.73(0.03) | 131.15(0.03) | 130.16 | -1.3 | | -37 | 17(-0.3) | -50 | [-4] | [-7] | [-41] | 31 | 67 | DT | -0.5 | OpenShort | | (-7) | 2 | -128 | 1 | 15 | -0,81 | 24 | 28 | Oct/14 | 9 | 144.37 | 136.44 | 130.28(0.08) | 129.69(0.29) | 131.11(0.65) | 132.79 | -1 | | -37 | 17(0.7) | 10 | [4] | [37] | [37] | 67 | 261 | RG | 0.9 | SmallShort? | | (2) | 36 | 75 | 20 | 20 | 1.3,84 | 24 | 29 | Oct/13 | 15 | 146.15 | 138.17 | 130.17(0.03) | 129.32(0.25) | 130.26(0.62) | 131.25 | -1.4 | | -35 | 17(-0.2) | 10 | [2] | [35] | [12] | 43 | 187 | RG | 0.5 | Wait? | | (1) | 34 | 12 | 20 | 20 | 0.6,78 | 24 | 30 | Oct/13 | 14 | 146.15 | 138.17 | 130.13(-0.07) | 129(0.18) | 129.46(0.78) | 131.02 | -1.4 | | -35 | 17(-0.8) | -20 | [-4] | [41] | [18] | 28 | 301 | UR | 0.8 | SmallShort | | (1) | 44 | 23 | 27 | 20 | 0.5,65 | 24 | | | |
31 | Oct/13 | 13 | 146.15 | 138.17 | 130.22(-0.09) | 128.77(0.1) | 128.46(0.12) | 130.55 | -1.4 | | -35 | 18(-0.8) | -45 | [-5] | [1] | [20] | 6 | 135 | UR | 1.1 | SmallShort | | (-6) | 7 | 29 | 26 | 20 | 0.2,51 | 24 | 32 | Oct/13 | 12 | 146.15 | 138.17 | 130.34(-0.11) | 128.64(-0.03) | 128.3(0.06) | 129.97 | -1.5 | | -35 | 19(-0.8) | -30 | [-6] | [-6] | [35] | -18 | 80 | DP | 0.8 | OpenShort | | (-8) | 3 | 72 | 24 | 20 | -0.2,37 | 24 | 33 | Oct/13 | 11 | 146.15 | 138.17 | 130.48(-0.18) | 128.68(-0.34) | 128.22(-0.15) | 128.53 | -1.6 | | -35 | 19(0.2) | -50 | [-10] | [-27] | [23] | -54 | -26 | DP | 0.1 | OpenShort | | (-12) | -8 | 57 | -2 | 20 | -0.9,19 | 24 | 34 | Oct/13 | 10 | 146.15 | 138.17 | 130.71(-0.22) | 129.12(-0.42) | 128.41(-0.05) | 127.41 | -1.7 | | -35 | 19(-0.1) | -50 | [-12] | [-25] | [25] | -73 | -69 | DP | -0.5 | OpenShort | | (-14) | -3 | 77 | -5 | 2 | -1.6,17 | 24 | 35 | Oct/13 | 9 | 146.15 | 138.17 | 131(-0.34) | 129.66(-0.54) | 128.48(-0.47) | 125.9 | -1.9 | | -35 | 19(2.4) | -50 | [-19] | [-53] | [-71] | -90 | -196 | DT | -1.2 | OpenShort? | | (-20) | -26 | -190 | -2 | -20 | -2.4,20 | 24 | | | |
36 | Oct/12 | 15 | 147.69 | 139.51 | 131.45(-0.22) | 130.36(-0.22) | 129.09(0.09) | 129.71 | -1.6 | | -39 | 17(-1.4) | -50 | [-12] | [-14] | [1] | -48 | 82 | DP | 0.3 | OpenShort? | | (-13) | 5 | -7 | 17 | 7 | -0.9,25 | 19 | 37 | Oct/12 | 14 | 147.69 | 139.51 | 131.74(-0.17) | 130.65(-0.15) | 128.97(-0.12) | 129.85 | -1.6 | | -39 | 18(-0.1) | -50 | [-10] | [-23] | [16] | -58 | -16 | DP | 0.4 | OpenShort | | (-15) | -7 | 43 | 15 | -8 | -0.9,15 | 19 | 38 | Oct/12 | 13 | 147.69 | 139.51 | 131.96(-0.22) | 130.85(-0.13) | 129.12(-0.55) | 128.98 | -1.7 | | -39 | 18(0.3) | -50 | [-13] | [-48] | [7] | -83 | -157 | DP | -0.1 | OpenShort | | (-13) | -31 | 36 | 3 | -20 | -1.5,5 | 19 | 39 | Oct/12 | 12 | 147.69 | 139.51 | 132.25(-0.26) | 131.02(-0.18) | 129.83(-0.77) | 128.26 | -1.8 | | -39 | 18(1.1) | -50 | [-15] | [-62] | [-18] | -100 | -239 | DT | -0.8 | HoldShort | | (-17) | -44 | -21 | -13 | -20 | -2,0 | 19 | 40 | Oct/12 | 11 | 147.69 | 139.51 | 132.6(-0.26) | 131.25(-0.31) | 130.84(-0.59) | 128.68 | -1.7 | | -39 | 17(1.1) | -50 | [-15] | [-56] | [-17] | -102 | -201 | DT | -1.2 | HoldShort | | (-17) | -34 | -21 | -27 | -20 | -2.1,1 | 19 | | | |
41 | Oct/12 | 10 | 147.69 | 139.51 | 132.94(-0.27) | 131.66(-0.31) | 131.62(-0.59) | 129.1 | -1.7 | | -39 | 16(1.5) | -50 | [-15] | [-56] | [-35] | -91 | -183 | DT | -1.5 | OpenShort | | (-17) | -34 | -75 | -26 | -20 | -2.2,14 | 19 | 42 | Oct/12 | 9 | 147.69 | 139.51 | 133.3(-0.19) | 132.07(-0.16) | 132.4(-0.14) | 130.63 | -1.6 | | -39 | 14(-0.1) | -50 | [-11] | [-25] | [-36] | -61 | -64 | DT | -1.1 | OpenShort? | | (-13) | -8 | -93 | -10 | -20 | -1.7,32 | 19 | 43 | Oct/11 | 15 | 149.58 | 141.65 | 133.55(-0.16) | 132.28(-0.03) | 132.59(0.26) | 132.54 | -1.6 | | -37 | 14(-1.4) | -50 | [-9] | [4] | [-9] | -20 | 118 | RG | -0 | Wait? | | (-8) | 15 | -35 | 9 | 14 | -0.6,45 | 19 | 44 | Oct/11 | 14 | 149.58 | 141.65 | 133.77(-0.16) | 132.32(-0.01) | 132.24(0.46) | 133.26 | -1.5 | | -37 | 16(-2.2) | -50 | [-9] | [16] | [18] | -13 | 205 | UR | 0.6 | SmallShort | | (-8) | 26 | 31 | 18 | 20 | -0.3,45 | 19 | 45 | Oct/11 | 13 | 149.58 | 141.65 | 133.99(-0.24) | 132.33(-0.16) | 131.64(-0.04) | 132.63 | -1.6 | | -37 | 18(-2.2) | -50 | [-14] | [-18] | [8] | -32 | 105 | DP | 0.5 | OpenShort | | (-14) | -2 | 3 | 20 | 20 | -0.7,36 | 19 | | | |
46 | Oct/11 | 12 | 149.58 | 141.65 | 134.31(-0.23) | 132.54(-0.22) | 131.69(-0.02) | 132.58 | -1.6 | | -37 | 20(-1.7) | -50 | [-13] | [-19] | [17] | -47 | 70 | DP | 0.4 | OpenShort | | (-16) | -1 | 31 | 17 | 20 | -0.8,23 | 19 | 47 | Oct/11 | 11 | 149.58 | 141.65 | 134.62(-0.29) | 132.83(-0.17) | 131.72(-0.16) | 131.95 | -1.6 | | -37 | 22(-1.5) | -50 | [-17] | [-26] | [21] | -68 | 23 | DP | 0.1 | OpenShort | | (-17) | -9 | 65 | 3 | -12 | -1.1,10 | 19 | 48 | Oct/11 | 10 | 149.58 | 141.65 | 135.01(-0.38) | 133.05(-0.32) | 131.93(-0.35) | 130.64 | -1.8 | | -37 | 23(-0.8) | -50 | [-22] | [-43] | [-8] | -92 | -60 | DT | -0.5 | HoldShort | | (-23) | -20 | 5 | -31 | -20 | -1.7,1 | 19 | 49 | Oct/11 | 9 | 149.58 | 141.65 | 135.53(-0.39) | 133.48(-0.35) | 132.4(-0.47) | 130.53 | -1.8 | | -37 | 24(-0.3) | -50 | [-22] | [-51] | [-48] | -98 | -127 | DT | -0.7 | HoldShort? | | (-27) | -27 | -109 | -33 | -20 | -1.9,0 | 19 | 50 | Oct/10 | 15 | 151.41 | 143.26 | 136.06(-0.41) | 133.95(-0.21) | 133.02(-0.29) | 132.78 | -1.7 | | -40 | 25(-2.3) | -50 | [-24] | [-38] | [-7] | -78 | 61 | DT | -0.1 | HoldShort? | | (-21) | -17 | -3 | -26 | -17 | -1.2,2 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|