CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $127.6500 One month high (close): $163.4200

CCI Daily Change: 0.31% Daily StdDev 1.87% CCI EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $133.38(0.31%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8

Sample size 15 Avg positive next hour return: 0.93%(33%) Avg negative next hour return: -0.31%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	141.54	133.52	131.9(-0.01)	133.34(-0.07)	133.14(-0.25)	132.72	-0.9	-33	20(0)	-50	[-1]	[-23]	[-9]	22	15	DT	-0.2	OpenShort?	(7)	-13	-17	-11	-20	0.4,62	31
Daily Trend: % Up Forces: Down Forces: 131.9(hourly_sma_20 -0.62%) Support Levels: Resistance Levels: 133.34(hourly_sma_10 0.47%) 133.52(daily_ema_10 0.6%) 141.54(daily_ema_20 6.65%)

2	Oct/18	14	141.54	133.52	131.91(0.08)	133.43(0.02)	133.48(-0.24)	133.08	-0.8	-33	20(0.2)	-50	[4]	[-19]	[-6]	42	-26	DR	-0.2	OpenShort	(1)	-13	-12	-5	-16	0.6,77	31
3	Oct/18	13	141.54	133.52	131.81(0.08)	133.4(0.03)	133.8(0.02)	133.32	-0.8	-33	20(0.2)	-40	[4]	[-4]	[-6]	45	48	DR	-0.2	OpenShort	(5)	1	-8	-12	-13	0.7,77	31
4	Oct/18	12	141.54	133.52	131.7(0.11)	133.36(0.14)	133.77(0.1)	133.49	-0.8	-33	20(0.3)	-25	[6]	[3]	[3]	55	69	RG	-0.1	Wait	(7)	5	19	-12	-19	0.9,82	31
5	Oct/18	11	141.54	133.52	131.55(0.11)	133.17(0.38)	133.64(0.04)	133.09	-0.8	-33	20(-0.1)	-50	[6]	[6]	[-27]	58	36	CR	-0.3	HoldShort	(7)	2	-57	-4	-20	0.8,88	31

6	Oct/18	10	141.54	133.52	131.4(0.22)	132.67(0.43)	133.58(0.14)	134.27	-0.7	-33	20(0.3)	-15	[12]	[15]	[-10]	80	66	CR	0.3	OpenShort	(12)	8	-31	3	-3	1.4,95	31
7	Oct/18	9	141.54	133.52	131.11(0.29)	132.1(0.46)	133.39(0.29)	134.92	-0.6	-33	19(0.5)	40	[16]	[24]	[35]	92	110	UT	0.8	HoldLong?	(16)	16	89	6	20	1.9,94	31
8	Oct/17	15	142.89	135.06	130.73(0.28)	131.5(0.34)	133(0.04)	133.08	-0.9	-33	19(-0.6)	10	[15]	[8]	[3]	69	-45	RG	0	Wait?	(15)	2	9	-8	12	1.2,89	34
9	Oct/17	14	142.89	135.06	130.37(0.12)	131.05(0.27)	132.95(0.19)	132.9	-0.9	-33	20(0.7)	-5	[6]	[12]	[8]	71	130	RG	-0	Wait	(18)	10	16	-5	20	1.2,91	34
10	Oct/17	13	142.89	135.06	130.21(0.1)	130.7(0.18)	132.7(0.7)	132.57	-1	-33	19(0.5)	-20	[5]	[36]	[-9]	75	244	CR	-0.1	HoldShort	(8)	37	-42	2	20	1.2,95	34

11	Oct/17	12	142.89	135.06	130.08(0.18)	130.47(0.07)	131.78(0.76)	133.44	-0.9	-33	18(1.6)	35	[10]	[38]	[22]	93	269	UT	0.8	OpenLong	(10)	41	21	19	20	1.7,100	34
12	Oct/17	11	142.89	135.06	129.85(0.19)	130.38(0.13)	130.79(0.62)	133.02	-0.9	-33	17(1.1)	40	[10]	[32]	[18]	87	210	UT	1.2	OpenLong	(10)	33	7	41	20	1.7,94	34
13	Oct/17	10	142.89	135.06	129.61(0.17)	130.21(0.16)	129.99(0.69)	132.87	-0.9	-33	16(1.6)	35	[9]	[36]	[35]	69	252	UT	1.7	OpenLong	(12)	37	63	30	20	1.9,71	34
14	Oct/17	9	142.89	135.06	129.39(0.09)	130(0.06)	129.1(0.31)	131.6	-1	-33	14(0.6)	10	[5]	[12]	[71]	37	159	RG	1.6	SmallShort?	(8)	17	188	17	20	1.5,49	34
15	Oct/14	15	144.37	136.44	129.28(-0.11)	129.92(-0.18)	128.7(-0.37)	127.88	-1.5	-37	13(0.5)	-50	[-6]	[-35]	[-20]	-37	-95	DT	-0.6	OpenShort?	(-3)	-20	-39	-6	-20	-1,38	24

16	Oct/14	14	144.37	136.44	129.42(-0.15)	130.15(0.02)	129.18(-0.61)	128.65	-1.4	-37	13(-1.2)	-50	[-8]	[-44]	[-14]	-21	-63	DT	-0.4	OpenShort	(-5)	-34	-19	-10	-20	-0.5,42	24
17	Oct/14	13	144.37	136.44	129.61(-0.16)	130.12(0.12)	129.97(-0.35)	129.02	-1.4	-37	14(-1.6)	-50	[-9]	[-27]	[-3]	-15	13	DT	-0.6	OpenShort	(-10)	-19	19	-15	-20	-0.4,45	24
18	Oct/14	12	144.37	136.44	129.82(-0.16)	129.96(0.2)	130.42(-0.38)	128.65	-1.4	-37	16(-0.7)	-50	[-9]	[-26]	[-24]	-18	-34	DT	-1	OpenShort	(-12)	-21	-32	-28	-20	-0.7,50	24
19	Oct/14	11	144.37	136.44	130.03(-0.12)	129.7(-0.02)	130.92(-0.18)	129.29	-1.3	-37	16(-0.7)	-50	[-7]	[-21]	[-17]	10	5	DT	-0.9	OpenShort	(-8)	-10	-43	-11	-11	-0.4,70	24
20	Oct/14	10	144.37	136.44	130.19(-0.07)	129.73(0.03)	131.15(0.03)	130.16	-1.3	-37	17(-0.3)	-50	[-4]	[-7]	[-41]	31	67	DT	-0.5	OpenShort	(-7)	2	-128	1	15	-0,81	24

21	Oct/14	9	144.37	136.44	130.28(0.08)	129.69(0.29)	131.11(0.65)	132.79	-1	-37	17(0.7)	10	[4]	[37]	[37]	67	261	RG	0.9	SmallShort?	(2)	36	75	20	20	1.3,84	24
22	Oct/13	15	146.15	138.17	130.17(0.03)	129.32(0.25)	130.26(0.62)	131.25	-1.4	-35	17(-0.2)	10	[2]	[35]	[12]	43	187	RG	0.5	Wait?	(1)	34	12	20	20	0.6,78	24
23	Oct/13	14	146.15	138.17	130.13(-0.07)	129(0.18)	129.46(0.78)	131.02	-1.4	-35	17(-0.8)	-20	[-4]	[41]	[18]	28	301	UR	0.8	SmallShort	(1)	44	23	27	20	0.5,65	24
24	Oct/13	13	146.15	138.17	130.22(-0.09)	128.77(0.1)	128.46(0.12)	130.55	-1.4	-35	18(-0.8)	-45	[-5]	[1]	[20]	6	135	UR	1.1	SmallShort	(-6)	7	29	26	20	0.2,51	24
25	Oct/13	12	146.15	138.17	130.34(-0.11)	128.64(-0.03)	128.3(0.06)	129.97	-1.5	-35	19(-0.8)	-30	[-6]	[-6]	[35]	-18	80	DP	0.8	OpenShort	(-8)	3	72	24	20	-0.2,37	24

26	Oct/13	11	146.15	138.17	130.48(-0.18)	128.68(-0.34)	128.22(-0.15)	128.53	-1.6	-35	19(0.2)	-50	[-10]	[-27]	[23]	-54	-26	DP	0.1	OpenShort	(-12)	-8	57	-2	20	-0.9,19	24
27	Oct/13	10	146.15	138.17	130.71(-0.22)	129.12(-0.42)	128.41(-0.05)	127.41	-1.7	-35	19(-0.1)	-50	[-12]	[-25]	[25]	-73	-69	DP	-0.5	OpenShort	(-14)	-3	77	-5	2	-1.6,17	24
28	Oct/13	9	146.15	138.17	131(-0.34)	129.66(-0.54)	128.48(-0.47)	125.9	-1.9	-35	19(2.4)	-50	[-19]	[-53]	[-71]	-90	-196	DT	-1.2	OpenShort?	(-20)	-26	-190	-2	-20	-2.4,20	24
29	Oct/12	15	147.69	139.51	131.45(-0.22)	130.36(-0.22)	129.09(0.09)	129.71	-1.6	-39	17(-1.4)	-50	[-12]	[-14]	[1]	-48	82	DP	0.3	OpenShort?	(-13)	5	-7	17	7	-0.9,25	19
30	Oct/12	14	147.69	139.51	131.74(-0.17)	130.65(-0.15)	128.97(-0.12)	129.85	-1.6	-39	18(-0.1)	-50	[-10]	[-23]	[16]	-58	-16	DP	0.4	OpenShort	(-15)	-7	43	15	-8	-0.9,15	19

31	Oct/12	13	147.69	139.51	131.96(-0.22)	130.85(-0.13)	129.12(-0.55)	128.98	-1.7	-39	18(0.3)	-50	[-13]	[-48]	[7]	-83	-157	DP	-0.1	OpenShort	(-13)	-31	36	3	-20	-1.5,5	19
32	Oct/12	12	147.69	139.51	132.25(-0.26)	131.02(-0.18)	129.83(-0.77)	128.26	-1.8	-39	18(1.1)	-50	[-15]	[-62]	[-18]	-100	-239	DT	-0.8	HoldShort	(-17)	-44	-21	-13	-20	-2,0	19
33	Oct/12	11	147.69	139.51	132.6(-0.26)	131.25(-0.31)	130.84(-0.59)	128.68	-1.7	-39	17(1.1)	-50	[-15]	[-56]	[-17]	-102	-201	DT	-1.2	HoldShort	(-17)	-34	-21	-27	-20	-2.1,1	19
34	Oct/12	10	147.69	139.51	132.94(-0.27)	131.66(-0.31)	131.62(-0.59)	129.1	-1.7	-39	16(1.5)	-50	[-15]	[-56]	[-35]	-91	-183	DT	-1.5	OpenShort	(-17)	-34	-75	-26	-20	-2.2,14	19
35	Oct/12	9	147.69	139.51	133.3(-0.19)	132.07(-0.16)	132.4(-0.14)	130.63	-1.6	-39	14(-0.1)	-50	[-11]	[-25]	[-36]	-61	-64	DT	-1.1	OpenShort?	(-13)	-8	-93	-10	-20	-1.7,32	19

36	Oct/11	15	149.58	141.65	133.55(-0.16)	132.28(-0.03)	132.59(0.26)	132.54	-1.6	-37	14(-1.4)	-50	[-9]	[4]	[-9]	-20	118	RG	-0	Wait?	(-8)	15	-35	9	14	-0.6,45	19
37	Oct/11	14	149.58	141.65	133.77(-0.16)	132.32(-0.01)	132.24(0.46)	133.26	-1.5	-37	16(-2.2)	-50	[-9]	[16]	[18]	-13	205	UR	0.6	SmallShort	(-8)	26	31	18	20	-0.3,45	19
38	Oct/11	13	149.58	141.65	133.99(-0.24)	132.33(-0.16)	131.64(-0.04)	132.63	-1.6	-37	18(-2.2)	-50	[-14]	[-18]	[8]	-32	105	DP	0.5	OpenShort	(-14)	-2	3	20	20	-0.7,36	19
39	Oct/11	12	149.58	141.65	134.31(-0.23)	132.54(-0.22)	131.69(-0.02)	132.58	-1.6	-37	20(-1.7)	-50	[-13]	[-19]	[17]	-47	70	DP	0.4	OpenShort	(-16)	-1	31	17	20	-0.8,23	19
40	Oct/11	11	149.58	141.65	134.62(-0.29)	132.83(-0.17)	131.72(-0.16)	131.95	-1.6	-37	22(-1.5)	-50	[-17]	[-26]	[21]	-68	23	DP	0.1	OpenShort	(-17)	-9	65	3	-12	-1.1,10	19

41	Oct/11	10	149.58	141.65	135.01(-0.38)	133.05(-0.32)	131.93(-0.35)	130.64	-1.8	-37	23(-0.8)	-50	[-22]	[-43]	[-4]	-92	-60	DT	-0.5	HoldShort	(-23)	-20	5	-5	-20	-1.7,1	19
42	Oct/11	9	149.58	141.65	135.53(-0.39)	133.48(-0.35)	132.4(-0.47)	130.53	-1.8	-37	24(-0.3)	-50	[-22]	[-51]	[-44]	-98	-127	DT	-0.7	HoldShort?	(-27)	-27	-109	-6	-20	-1.9,0	19
43	Oct/10	15	151.41	143.26	136.06(-0.41)	133.95(-0.21)	133.02(-0.29)	132.78	-1.7	-40	25(-2.3)	-50	[-24]	[-38]	[-2]	-78	61	DT	-0.1	HoldShort?	(-21)	-17	-3	1	-17	-1.2,2	18
44	Oct/10	14	151.41	143.26	136.62(-0.49)	134.23(-0.21)	133.41(-0.38)	132.85	-1.6	-40	27(-4.9)	-50	[-28]	[-44]	[-5]	-78	73	DT	-0.2	HoldShort	(-27)	-22	-8	-2	-20	-1.2,2	18
45	Oct/10	13	151.41	143.26	137.29(-0.47)	134.51(-0.24)	133.92(-0.2)	133.02	-1.6	-40	32(-2.6)	-50	[-27]	[-34]	[1]	-79	64	DP	-0.3	OpenShort	(-33)	-12	11	-3	-20	-1.2,1	18

46	Oct/10	12	151.41	143.26	137.94(-0.44)	134.84(-0.28)	134.19(-0.27)	132.79	-1.6	-40	34(-1.1)	-50	[-25]	[-39]	[-18]	-81	-38	DT	-0.4	HoldShort	(-32)	-16	-43	-4	-20	-1.3,2	18
47	Oct/10	11	151.41	143.26	138.55(-0.4)	135.22(-0.33)	134.56(-0.25)	133.68	-1.6	-40	35(-0.3)	-50	[-23]	[-39]	[-15]	-73	-49	DT	-0.2	OpenShort	(-28)	-14	-45	4	-13	-1.2,7	18
48	Oct/10	10	151.41	143.26	139.1(-0.33)	135.67(-0.3)	134.9(-0.13)	134.62	-1.5	-40	36(0)	-50	[-19]	[-30]	[-18]	-71	-55	DT	-0.1	OpenShort	(-24)	-8	-46	-24	13	-1.1,7	18
49	Oct/10	9	151.41	143.26	139.56(-0.31)	136.08(-0.23)	135.07(-0.01)	135.59	-1.4	-40	36(-0.3)	-50	[-18]	[-21]	[22]	-68	-6	DP	0.1	OpenShort?	(-20)	-1	71	-23	20	-1,7	18
50	Oct/7	15	153.61	145.14	140(-0.48)	136.4(-0.42)	135.09(-0.3)	134.11	-1.7	-39	36(-0.7)	-50	[-28]	[-45]	[-18]	-85	-59	DT	-0.2	HoldShort?	(-25)	-17	-32	-28	-20	-1.4,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI