CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $129.0300 One month high (close): $176.8300

CCI Daily Change: -2.64% Daily StdDev 1.76% CCI EMA_5_Trend: -2.45% 10Minute StdDev: $0

Latest Price : $129.03(-2.64%)

Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	147.69	139.51	131.45(-0.22)	130.36(-0.22)	129.09(0.09)	129.71	-1.6	-39	17(-1.5)	-50	[-13]	[-14]	[1]	-48	77	DP	0.3	OpenShort?	(-13)	5	-7	17	7	-0.9,25	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.36(hourly_sma_10 0.5%) 131.45(hourly_sma_20 1.34%) 139.51(daily_ema_10 7.56%) 147.69(daily_ema_20 13.86%)

2	Oct/12	14	147.69	139.51	131.74(-0.17)	130.65(-0.15)	128.97(-0.12)	129.85	-1.6	-39	18(-0.1)	-50	[-10]	[-24]	[17]	-58	-20	DP	0.4	OpenShort	(-15)	-7	45	15	-8	-0.9,15	19
3	Oct/12	13	147.69	139.51	131.96(-0.22)	130.85(-0.13)	129.12(-0.55)	128.98	-1.7	-39	18(0.3)	-50	[-13]	[-48]	[7]	-83	-159	DP	-0.1	OpenShort	(-13)	-31	37	3	-20	-1.5,5	19
4	Oct/12	12	147.69	139.51	132.25(-0.26)	131.02(-0.18)	129.83(-0.77)	128.26	-1.8	-39	18(1.1)	-50	[-15]	[-63]	[-18]	-100	-242	DT	-0.8	HoldShort	(-17)	-44	-22	-13	-20	-2,0	19
5	Oct/12	11	147.69	139.51	132.6(-0.26)	131.25(-0.31)	130.84(-0.59)	128.68	-1.7	-39	17(1.1)	-50	[-15]	[-56]	[-18]	-102	-204	DT	-1.2	HoldShort	(-17)	-34	-22	-27	-20	-2.1,1	19

6	Oct/12	10	147.69	139.51	132.94(-0.27)	131.66(-0.31)	131.62(-0.59)	129.1	-1.7	-39	16(1.5)	-50	[-15]	[-56]	[-36]	-91	-186	DT	-1.5	OpenShort	(-17)	-34	-78	-26	-20	-2.2,14	19
7	Oct/12	9	147.69	139.51	133.3(-0.19)	132.07(-0.16)	132.4(-0.14)	130.63	-1.6	-39	14(-0.1)	-50	[-11]	[-25]	[-37]	-61	-68	DT	-1.1	OpenShort?	(-13)	-8	-96	-10	-20	-1.7,32	19
8	Oct/11	15	149.58	141.65	133.55(-0.16)	132.28(-0.03)	132.59(0.26)	132.54	-1.6	-37	14(-1.4)	-50	[-9]	[3]	[-9]	-20	112	RG	-0	Wait?	(-9)	15	-36	9	14	-0.6,45	19
9	Oct/11	14	149.58	141.65	133.77(-0.16)	132.32(-0.01)	132.24(0.46)	133.26	-1.5	-37	16(-2.2)	-50	[-9]	[16]	[18]	-13	197	UR	0.6	SmallShort	(-9)	26	32	18	20	-0.3,45	19
10	Oct/11	13	149.58	141.65	133.99(-0.24)	132.33(-0.16)	131.64(-0.04)	132.63	-1.6	-37	18(-2.2)	-50	[-14]	[-19]	[8]	-32	98	DP	0.5	OpenShort	(-15)	-2	3	20	20	-0.7,36	19

11	Oct/11	12	149.58	141.65	134.31(-0.23)	132.54(-0.22)	131.69(-0.02)	132.58	-1.6	-37	20(-1.7)	-50	[-13]	[-19]	[17]	-47	63	DP	0.4	OpenShort	(-17)	-1	32	17	20	-0.8,23	19
12	Oct/11	11	149.58	141.65	134.62(-0.29)	132.83(-0.17)	131.72(-0.16)	131.95	-1.6	-37	22(-1.5)	-50	[-17]	[-26]	[22]	-68	16	DP	0.1	OpenShort	(-18)	-9	67	3	-12	-1.1,10	19
13	Oct/11	10	149.58	141.65	135.01(-0.38)	133.05(-0.32)	131.93(-0.35)	130.64	-1.8	-37	23(-0.8)	-50	[-22]	[-43]	[-4]	-92	-68	DT	-0.5	HoldShort	(-23)	-20	5	-5	-20	-1.7,1	19
14	Oct/11	9	149.58	141.65	135.53(-0.39)	133.48(-0.35)	132.4(-0.47)	130.53	-1.8	-37	24(-0.3)	-50	[-22]	[-51]	[-45]	-98	-135	DT	-0.7	HoldShort?	(-27)	-27	-113	-6	-20	-1.9,0	19
15	Oct/10	15	151.41	143.26	136.06(-0.41)	133.95(-0.21)	133.02(-0.29)	132.78	-1.7	-40	25(-2.3)	-50	[-24]	[-38]	[-2]	-78	51	DT	-0.1	HoldShort?	(-22)	-17	-3	1	-17	-1.2,2	18

16	Oct/10	14	151.41	143.26	136.62(-0.49)	134.23(-0.21)	133.41(-0.38)	132.85	-1.6	-40	27(-4.9)	-50	[-28]	[-44]	[-5]	-78	62	DT	-0.2	HoldShort	(-28)	-22	-9	-2	-20	-1.2,2	18
17	Oct/10	13	151.41	143.26	137.29(-0.47)	134.51(-0.24)	133.92(-0.2)	133.02	-1.6	-40	32(-2.6)	-50	[-27]	[-35]	[1]	-79	51	DP	-0.3	OpenShort	(-34)	-12	11	-3	-20	-1.2,1	18
18	Oct/10	12	151.41	143.26	137.94(-0.44)	134.84(-0.28)	134.19(-0.27)	132.79	-1.6	-40	34(-1.1)	-50	[-25]	[-39]	[-19]	-81	-49	DT	-0.4	HoldShort	(-33)	-16	-45	-4	-20	-1.3,2	18
19	Oct/10	11	151.41	143.26	138.55(-0.4)	135.22(-0.33)	134.56(-0.25)	133.68	-1.6	-40	35(-0.3)	-50	[-23]	[-39]	[-16]	-73	-59	DT	-0.2	OpenShort	(-29)	-14	-47	4	-13	-1.2,7	18
20	Oct/10	10	151.41	143.26	139.1(-0.33)	135.67(-0.3)	134.9(-0.13)	134.62	-1.5	-40	36(0)	-50	[-19]	[-30]	[-14]	-71	-63	DT	-0.1	OpenShort	(-25)	-8	-48	5	13	-1.1,7	18

21	Oct/10	9	151.41	143.26	139.56(-0.31)	136.08(-0.23)	135.07(-0.01)	135.59	-1.4	-40	36(-0.3)	-50	[-18]	[-21]	[28]	-68	-15	DP	0.1	OpenShort?	(-21)	-1	73	6	20	-1,7	18
22	Oct/7	15	153.61	145.14	140(-0.48)	136.4(-0.42)	135.09(-0.3)	134.11	-1.7	-39	36(-0.7)	-50	[-28]	[-46]	[-13]	-85	-71	DT	-0.2	HoldShort?	(-26)	-17	-33	1	-20	-1.4,0	18
23	Oct/7	14	153.61	145.14	140.67(-0.53)	136.97(-0.44)	135.49(-0.28)	134.79	-1.7	-39	37(-2.2)	-50	[-31]	[-46]	[-8]	-85	-23	DT	-0.2	HoldShort	(-31)	-16	-22	2	-17	-1.4,0	18
24	Oct/7	13	153.61	145.14	141.42(-0.51)	137.58(-0.43)	135.87(-0.42)	135.24	-1.6	-39	39(-0.9)	-50	[-29]	[-53]	[-7]	-85	-90	DT	-0.1	HoldShort	(-37)	-24	-15	3	-20	-1.4,0	18
25	Oct/7	12	153.61	145.14	142.14(-0.5)	138.18(-0.6)	136.44(-0.47)	135.55	-1.6	-39	40(-0.6)	-50	[-29]	[-61]	[-5]	-88	-130	DT	-0.2	HoldShort	(-34)	-27	-13	2	-9	-1.5,0	18

26	Oct/7	11	153.61	145.14	142.86(-0.54)	139.01(-0.76)	137.09(-0.46)	135.81	-1.6	-39	40(-0.2)	-50	[-31]	[-65]	[-4]	-90	-124	DT	-0.3	HoldShort	(-35)	-26	-11	0	0	-1.6,0	18
27	Oct/7	10	153.61	145.14	143.64(-0.52)	140.08(-0.69)	137.73(-0.53)	136.03	-1.6	-39	41(0.7)	-50	[-30]	[-67]	[-16]	-93	-195	DT	-0.4	HoldShort	(-37)	-31	-33	-1	-20	-1.7,0	18
28	Oct/7	9	153.61	145.14	144.39(-0.53)	141.06(-0.58)	138.46(-0.6)	136.72	-1.5	-39	40(0.5)	-50	[-31]	[-68]	[-29]	-93	-201	DT	-0.4	HoldShort?	(-35)	-35	-64	2	-20	-1.7,0	18
29	Oct/6	15	155.62	147.11	145.16(-0.45)	141.89(-0.46)	139.3(-0.47)	138.05	-1.6	-38	39(0.1)	-50	[-26]	[-56]	[-20]	-90	-202	DT	-0.3	HoldShort?	(-34)	-27	-40	3	-20	-1.6,0	20
30	Oct/6	14	155.62	147.11	145.82(-0.29)	142.55(-0.35)	139.96(-0.69)	138.89	-1.5	-38	39(2.6)	-50	[-17]	[-63]	[-7]	-90	-377	DT	-0.3	OpenShort	(-29)	-40	3	3	-20	-1.6,0	20

31	Oct/6	13	155.62	147.11	146.25(-0.32)	143.05(-0.39)	140.93(-1.05)	138.82	-1.5	-38	37(3.4)	-50	[-19]	[-86]	[-25]	-98	-459	DT	-0.5	OpenShort	(-21)	-61	-44	-2	-20	-1.9,0	20
32	Oct/6	12	155.62	147.11	146.72(-0.27)	143.61(-0.53)	142.43(-0.87)	139.74	-1.5	-38	33(3.5)	-50	[-16]	[-79]	[-27]	-98	-434	DT	-0.7	OpenShort	(-21)	-51	-56	-9	-20	-1.9,0	20
33	Oct/6	11	155.62	147.11	147.11(-0.18)	144.37(-0.62)	143.68(-0.56)	140.93	-1.4	-38	30(2.9)	-50	[-11]	[-62]	[-12]	-98	-384	DT	-0.9	OpenShort	(-15)	-33	-17	-18	-20	-1.9,0	20
34	Oct/6	10	155.62	147.11	147.38(-0.2)	145.27(-0.56)	144.49(-0.45)	141.28	-1.3	-38	27(3.2)	-50	[-12]	[-54]	[-48]	-93	-333	DT	-1.1	OpenShort	(-12)	-26	-121	-13	-20	-2.1,10	20
35	Oct/6	9	155.62	147.11	147.67(-0.09)	146.09(-0.43)	145.14(-0.01)	143.88	-1.1	-38	24(1.3)	-50	[-5]	[-23]	[-38]	-71	-183	DT	-0.5	OpenShort?	(-7)	-1	-111	-1	-17	-1.5,17	20

36	Oct/5	15	157.46	149.06	147.81(0.05)	146.72(-0.32)	145.16(0.26)	146.31	-1.1	-36	22(-1.4)	-10	[3]	[1]	[13]	-43	-87	RG	0.5	Wait?	(-1)	15	20	12	20	-0.6,22	28
37	Oct/5	14	157.46	149.06	147.73(0.03)	147.19(-0.36)	144.78(-0.2)	145.87	-1.1	-36	24(-0.4)	-40	[2]	[-29]	[14]	-53	-205	RG	0.4	Wait	(2)	-13	36	8	10	-0.7,15	28
38	Oct/5	13	157.46	149.06	147.73(0)	147.72(-0.47)	145.07(-0.65)	145.09	-1.2	-36	24(0)	-50	[0]	[-61]	[5]	-68	-333	DP	0	OpenShort	(1)	-41	24	-6	-20	-1,7	28
39	Oct/5	12	157.46	149.06	147.69(-0.02)	148.42(-0.45)	146.02(-0.69)	144.57	-1.2	-36	24(0.3)	-50	[-1]	[-63]	[-2]	-78	-353	DT	-0.6	HoldShort	(-1)	-43	28	-23	-20	-1.2,2	28
40	Oct/5	11	157.46	149.06	147.72(-0.05)	149.09(-0.25)	147.04(-0.84)	143.97	-1.3	-36	24(0.9)	-50	[-3]	[-67]	[-30]	-77	-400	DT	-1.2	HoldShort	(-2)	-53	-25	-40	-20	-1.5,11	28

41	Oct/5	10	157.46	149.06	147.8(-0.04)	149.47(-0.25)	148.29(-0.91)	144.5	-1.2	-36	23(0.6)	-50	[-3]	[-71]	[-60]	-51	-396	DT	-1.6	OpenShort	(-3)	-57	-123	-32	-20	-1.4,34	28
42	Oct/5	9	157.46	149.06	147.86(0.12)	149.47(0)	149.65(-0.49)	147.21	-1	-36	22(-1.5)	-50	[8]	[-35]	[-54]	-9	-268	DR	-1	OpenShort?	(4)	-31	-121	-24	-20	-0.3,49	28
43	Oct/4	15	158.84	150.28	147.68(0.17)	149.85(0.24)	150.38(-0.28)	149.94	-0.9	-33	24(-0.5)	-20	[11]	[-12]	[-0]	42	-75	RG	-0.2	Wait?	(15)	-18	17	-14	-20	0.9,69	27
44	Oct/4	14	158.84	150.28	147.43(0.18)	149.49(0.16)	150.8(-0.22)	149.55	-0.9	-33	24(-0.5)	-45	[12]	[-11]	[-14]	45	-85	DR	-0.5	OpenShort	(11)	-14	-27	-16	-20	0.8,75	27
45	Oct/4	13	158.84	150.28	147.16(0.2)	149.25(0.23)	151.14(0.31)	150.16	-0.8	-33	25(0)	-20	[13]	[26]	[-18]	62	83	CR	-0.4	HoldShort	(14)	20	-45	-18	-6	1.2,82	27

46	Oct/4	12	158.84	150.28	146.86(0.23)	148.91(0.42)	150.67(0.41)	151.17	-0.7	-33	25(1.5)	30	[15]	[39]	[0]	84	168	UT	0.2	OpenLong	(18)	26	4	-14	16	1.7,91	27
47	Oct/4	11	158.84	150.28	146.53(0.19)	148.28(0.41)	150.06(0.49)	151.08	-0.8	-33	23(2.2)	10	[12]	[43]	[-12]	93	244	CR	0.4	OpenShort	(15)	31	-46	1	20	1.9,95	27
48	Oct/4	10	158.84	150.28	146.25(0.21)	147.67(0.49)	149.33(0.79)	152.13	-0.7	-33	21(4.9)	25	[14]	[65]	[30]	115	387	UT	1.3	HoldLong	(15)	51	43	38	20	2.7,97	27
49	Oct/4	9	158.84	150.28	145.95(0.2)	146.95(0.42)	148.16(0.54)	151.15	-0.7	-33	16(4.5)	40	[13]	[47]	[67]	125	297	UT	1.8	HoldLong?	(12)	35	155	42	20	3.1,97	27
50	Oct/3	15	159.79	151.27	145.66(0.01)	146.34(0.14)	147.36(0.14)	147.72	-1.2	-35	12(0.3)	-50	[1]	[7]	[2]	90	165	RG	0.3	Wait?	(5)	9	-17	30	20	1.7,97	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI