|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $161.6000 One month high (close): $182.3100
CCI Daily Change: 1% Daily StdDev 1.64% CCI EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $163.22(1%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 171.75 | 169.52 | 163.89(-0.12) | 162.73(0.12) | 163.08(0.06) | 163.07 | -1.9 | | -13 | 39(-2.3) | -50 | [-7] | [2] | [-3] | -20 | 97 | RG | -0 | Wait? | | (-7) | 4 | -8 | 5 | -9 | -0.5,43 | 37 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.73(weak_hourly_sma_10 -0.21%)
Resistance Levels: 163.89(hourly_sma_20 0.5%) 169.52(daily_ema_10 3.96%) 171.75(daily_ema_20 5.32%)
|
| | | 2 | Sep/16 | 14 | 171.75 | 169.52 | 164.08(-0.19) | 162.54(0.07) | 162.99(0.12) | 163.31 | -1.8 | | -13 | 41(-7) | -50 | [-12] | [3] | [3] | -18 | 190 | UR | 0.2 | SmallShort | | (-7) | 7 | 1 | 10 | 15 | -0.4,42 | 37 | | 3 | Sep/16 | 13 | 171.75 | 169.52 | 164.4(-0.24) | 162.42(-0.04) | 162.79(0.16) | 163.29 | -1.8 | | -13 | 48(-9.5) | -50 | [-15] | [2] | [8] | -27 | 236 | UR | 0.2 | SmallShort | | (-11) | 10 | 7 | 9 | 20 | -0.5,36 | 37 | | 4 | Sep/16 | 12 | 171.75 | 169.52 | 164.79(-0.27) | 162.49(-0.16) | 162.53(0.07) | 163.09 | -1.9 | | -13 | 58(-8.2) | -50 | [-17] | [-8] | [11] | -36 | 215 | DP | 0.2 | OpenShort | | (-15) | 4 | 15 | 10 | 20 | -0.6,29 | 37 | | 5 | Sep/16 | 11 | 171.75 | 169.52 | 165.23(-0.28) | 162.75(-0.18) | 162.42(0.03) | 162.66 | -2 | | -13 | 66(-6.1) | -50 | [-17] | [-11] | [4] | -47 | 155 | DP | 0.1 | OpenShort | | (-17) | 2 | 1 | 7 | 20 | -0.8,23 | 37 | | | | |
| 6 | Sep/16 | 10 | 171.75 | 169.52 | 165.7(-0.29) | 163.05(-0.2) | 162.37(0.17) | 162.65 | -2 | | -13 | 72(-4.6) | -50 | [-18] | [-3] | [8] | -55 | 183 | DP | 0.1 | OpenShort | | (-17) | 10 | 16 | 6 | 20 | -0.9,18 | 37 | | 7 | Sep/16 | 9 | 171.75 | 169.52 | 166.19(-0.32) | 163.37(-0.24) | 162.1(0.03) | 162.19 | -2.1 | | -13 | 77(-3.6) | -50 | [-20] | [-14] | [2] | -65 | 118 | DP | 0 | OpenShort? | | (-18) | 2 | 3 | 5 | 2 | -1.1,13 | 37 | | 8 | Sep/15 | 15 | 172.65 | 170.45 | 166.72(-0.33) | 163.77(-0.23) | 162.05(-0.24) | 162.1 | -2.3 | | -13 | 80(-3.1) | -50 | [-20] | [-30] | [-5] | -67 | 15 | DT | 0 | OpenShort? | | (-19) | -15 | -13 | 9 | -20 | -1.2,13 | 30 | | 9 | Sep/15 | 14 | 172.65 | 170.45 | 167.27(-0.42) | 164.14(-0.27) | 162.44(-0.4) | 162.49 | -2.2 | | -13 | 84(-7.1) | -50 | [-25] | [-41] | [-0] | -74 | 50 | DT | 0 | OpenShort | | (-19) | -24 | 1 | 6 | -17 | -1.3,9 | 30 | | 10 | Sep/15 | 13 | 172.65 | 170.45 | 167.98(-0.42) | 164.58(-0.28) | 163.09(-0.38) | 162.45 | -2.2 | | -13 | 91(-4.9) | -50 | [-25] | [-41] | [13] | -79 | 15 | DP | -0.2 | OpenShort | | (-25) | -23 | 44 | 3 | -20 | -1.3,4 | 30 | | | | |
| 11 | Sep/15 | 12 | 172.65 | 170.45 | 168.69(-0.47) | 165.04(-0.36) | 163.71(-0.58) | 161.2 | -2.5 | | -13 | 96(0.7) | -50 | [-28] | [-55] | [-17] | -93 | -96 | DT | -0.6 | HoldShort | | (-27) | -34 | -27 | -4 | -20 | -1.7,0 | 30 | | 12 | Sep/15 | 11 | 172.65 | 170.45 | 169.48(-0.43) | 165.64(-0.46) | 164.67(-0.53) | 162 | -2.3 | | -13 | 95(2.1) | -50 | [-25] | [-55] | [-29] | -93 | -125 | DT | -0.6 | OpenShort | | (-26) | -31 | -71 | -4 | -20 | -1.7,0 | 30 | | 13 | Sep/15 | 10 | 172.65 | 170.45 | 170.22(-0.37) | 166.4(-0.41) | 165.54(-0.17) | 164.09 | -1.9 | | -13 | 93(-0.7) | -50 | [-22] | [-31] | [-17] | -88 | -13 | DT | -0.3 | HoldShort | | (-21) | -10 | -51 | -0 | -3 | -1.5,0 | 30 | | 14 | Sep/15 | 9 | 172.65 | 170.45 | 170.85(-0.32) | 167.09(-0.38) | 165.83(-0.14) | 165.62 | -1.5 | | -13 | 93(0.4) | -50 | [-19] | [-28] | [1] | -80 | -9 | DP | -0 | OpenShort? | | (-20) | -8 | -3 | 3 | 15 | -1.2,0 | 30 | | 15 | Sep/14 | 15 | 173.66 | 171.48 | 171.39(-0.3) | 167.72(-0.37) | 166.07(-0.19) | 165.71 | -1.9 | | -11 | 93(-6.8) | -50 | [-18] | [-29] | [0] | -82 | -62 | DT | -0.1 | HoldShort? | | (-18) | -11 | -1 | 5 | -5 | -1.3,1 | 39 | | | | |
| 16 | Sep/14 | 14 | 173.66 | 171.48 | 171.91(-0.28) | 168.35(-0.4) | 166.38(-0.16) | 165.73 | -1.9 | | -11 | 100(4.8) | -50 | [-17] | [-28] | [-7] | -87 | -100 | DT | -0.2 | OpenShort | | (-17) | -10 | -18 | 3 | -20 | -1.5,1 | 39 | | 17 | Sep/14 | 13 | 173.66 | 171.48 | 172.4(-0.25) | 169.03(-0.37) | 166.65(-0.35) | 166.27 | -1.8 | | -11 | 95(4.5) | -50 | [-15] | [-38] | [3] | -89 | -185 | DP | -0.1 | OpenShort | | (-16) | -21 | 15 | 4 | -20 | -1.6,1 | 39 | | 18 | Sep/14 | 12 | 173.66 | 171.48 | 172.84(-0.27) | 169.66(-0.45) | 167.24(-0.67) | 165.83 | -1.9 | | -11 | 91(8.8) | -50 | [-16] | [-60] | [-15] | -97 | -299 | DT | -0.4 | OpenShort | | (-16) | -40 | -33 | 7 | -20 | -1.9,1 | 39 | | 19 | Sep/14 | 11 | 173.66 | 171.48 | 173.31(-0.21) | 170.42(-0.56) | 168.37(-0.58) | 166.81 | -1.7 | | -11 | 82(8) | -50 | [-13] | [-57] | [-6] | -97 | -308 | DT | -0.5 | OpenShort | | (-13) | -35 | -15 | 4 | -20 | -1.9,1 | 39 | | 20 | Sep/14 | 10 | 173.66 | 171.48 | 173.68(-0.22) | 171.38(-0.56) | 169.36(-0.58) | 167.25 | -1.5 | | -11 | 74(9.5) | -50 | [-13] | [-57] | [-1] | -102 | -288 | BT | -0.7 | OpenLong | | (-12) | -35 | 11 | -1 | -20 | -2.1,1 | 39 | | | | |
| 21 | Sep/14 | 9 | 173.66 | 171.48 | 174.06(-0.23) | 172.35(-0.56) | 170.35(-0.62) | 166.91 | -1.6 | | -11 | 64(12.9) | -50 | [-14] | [-60] | [-38] | -118 | -328 | DT | -1.3 | HoldShort? | | (-13) | -37 | -85 | -8 | -20 | -2.7,0 | 39 | | 22 | Sep/13 | 15 | 174.45 | 171.92 | 174.46(-0.11) | 173.32(-0.41) | 171.41(-0.4) | 169.51 | -1.2 | | -10 | 51(7.8) | -50 | [-7] | [-40] | [-25] | -108 | -269 | DT | -0.9 | HoldShort? | | (-10) | -24 | -56 | -4 | -20 | -2.3,0 | 45 | | 23 | Sep/13 | 14 | 174.45 | 171.92 | 174.66(-0.07) | 174.04(-0.33) | 172.1(-0.22) | 171.24 | -0.8 | | -10 | 44(3.8) | -50 | [-4] | [-25] | [-11] | -98 | -184 | DT | -0.5 | OpenShort | | (-3) | -13 | -21 | -1 | -20 | -1.9,0 | 45 | | 24 | Sep/13 | 13 | 174.45 | 171.92 | 174.78(-0.06) | 174.62(-0.26) | 172.48(-0.54) | 171.9 | -0.6 | | -10 | 40(2.9) | -50 | [-3] | [-41] | [-8] | -93 | -237 | DT | -0.3 | OpenShort | | (-3) | -31 | -5 | -10 | -20 | -1.7,0 | 45 | | 25 | Sep/13 | 12 | 174.45 | 171.92 | 174.89(-0.05) | 175.07(-0.22) | 173.41(-0.53) | 172.05 | -0.6 | | -10 | 37(2.6) | -50 | [-3] | [-39] | [-13] | -95 | -244 | DT | -0.9 | OpenShort | | (-3) | -30 | -10 | -21 | -20 | -1.8,0 | 45 | | | | |
| 26 | Sep/13 | 11 | 174.45 | 171.92 | 174.97(-0.02) | 175.46(-0.18) | 174.33(-0.52) | 172.34 | -0.5 | | -10 | 34(1.6) | -50 | [-1] | [-37] | [-22] | -95 | -263 | DT | -1.4 | OpenShort | | (-2) | -30 | -18 | -54 | -20 | -1.8,0 | 45 | | 27 | Sep/13 | 10 | 174.45 | 171.92 | 175.01(-0.04) | 175.78(-0.15) | 175.25(-0.44) | 172.9 | -0.4 | | -10 | 33(2) | -50 | [-2] | [-32] | [-18] | -62 | -192 | DT | -1.7 | OpenShort | | (-1) | -25 | -10 | -45 | -20 | -1.6,28 | 45 | | 28 | Sep/13 | 9 | 174.45 | 171.92 | 175.08(-0.01) | 176.05(-0.08) | 176.03(-0.41) | 173.21 | -0.3 | | -10 | 31(0.5) | -50 | [-1] | [-28] | [-49] | -31 | -203 | DT | -2.2 | OpenShort? | | (-2) | -23 | -105 | -39 | -20 | -1.5,57 | 45 | | 29 | Sep/12 | 15 | 175.18 | 172.37 | 175.1(0.1) | 176.19(0.12) | 176.76(0.02) | 176.53 | 0.3 | | -7 | 30(1.4) | -20 | [6] | [7] | [-4] | 66 | -17 | CR | -0.2 | HoldShort? | | (5) | 1 | -6 | -6 | -12 | 1.1,88 | 48 | | 30 | Sep/12 | 14 | 175.18 | 172.37 | 174.93(0.1) | 175.98(0.12) | 176.73(0.08) | 176.71 | 0.3 | | -7 | 29(0.5) | -15 | [6] | [10] | [-3] | 74 | 18 | CR | -0 | HoldShort | | (6) | 5 | -4 | -10 | 5 | 1.4,89 | 48 | | | | |
| 31 | Sep/12 | 13 | 175.18 | 172.37 | 174.75(0.11) | 175.77(0.11) | 176.58(0.16) | 176.85 | 0.4 | | -7 | 28(0.5) | 5 | [6] | [15] | [4] | 86 | 48 | RG | 0.2 | Wait | | (6) | 9 | 8 | -4 | 20 | 1.7,93 | 48 | | 32 | Sep/12 | 12 | 175.18 | 172.37 | 174.55(0.12) | 175.58(0.17) | 176.3(0.12) | 176.58 | 0.3 | | -7 | 28(-0.4) | -10 | [7] | [14] | [-6] | 85 | 27 | CR | 0.2 | OpenShort | | (7) | 7 | -18 | -3 | 2 | 1.6,95 | 48 | | 33 | Sep/12 | 11 | 175.18 | 172.37 | 174.34(0.17) | 175.28(0.19) | 176.08(0.27) | 177.14 | 0.4 | | -7 | 28(0.7) | 35 | [10] | [24] | [13] | 105 | 54 | UT | 0.8 | CloseLong | | (8) | 16 | 26 | 7 | 20 | 2.2,100 | 48 | | 34 | Sep/12 | 10 | 175.18 | 172.37 | 174.05(0.16) | 174.94(0.14) | 175.61(0.25) | 176.33 | 0.3 | | -7 | 27(0) | 30 | [9] | [21] | [6] | 98 | 30 | UT | 0.6 | HoldLong | | (8) | 14 | 10 | 5 | 20 | 1.9,100 | 48 | | 35 | Sep/12 | 9 | 175.18 | 172.37 | 173.78(0.16) | 174.69(0.12) | 175.17(0.11) | 176.02 | 0.2 | | -7 | 27(-3.1) | 30 | [9] | [13] | [9] | 95 | -6 | UT | 0.7 | HoldLong? | | (8) | 6 | 18 | 8 | 20 | 1.8,100 | 48 | | | | |
| 36 | Sep/9 | 15 | 175.38 | 171.96 | 173.51(0.16) | 174.48(0.14) | 174.97(0.06) | 175.45 | 0 | | -9 | 31(-0.8) | 5 | [9] | [9] | [3] | 84 | -40 | RG | 0.4 | Wait? | | (9) | 3 | 2 | 6 | 10 | 1.4,99 | 40 | | 37 | Sep/9 | 14 | 175.38 | 171.96 | 173.24(0.16) | 174.24(0.07) | 174.86(0.22) | 175.38 | 0 | | -9 | 31(-2.2) | 20 | [9] | [16] | [8] | 82 | 14 | UT | 0.4 | HoldLong | | (9) | 12 | 16 | 2 | 20 | 1.5,94 | 40 | | 38 | Sep/9 | 13 | 175.38 | 171.96 | 172.96(0.15) | 174.11(0.06) | 174.48(0.13) | 174.89 | -0.1 | | -9 | 34(-1.9) | 5 | [8] | [10] | [6] | 72 | -6 | RG | 0.3 | Wait | | (9) | 7 | 16 | -3 | 18 | 1.2,92 | 40 | | 39 | Sep/9 | 12 | 175.38 | 171.96 | 172.7(0.16) | 174.01(0.07) | 174.26(0.02) | 174.38 | -0.2 | | -9 | 35(-3.7) | -15 | [9] | [5] | [-4] | 66 | -54 | CR | 0.1 | HoldShort | | (8) | 1 | -12 | 0 | 1 | 1,91 | 40 | | 40 | Sep/9 | 11 | 175.38 | 171.96 | 172.42(0.16) | 173.89(0.09) | 174.22(0.14) | 174.76 | -0.1 | | -9 | 39(-0.8) | -5 | [9] | [12] | [-1] | 75 | 15 | CR | 0.3 | HoldShort | | (11) | 8 | -6 | 0 | 15 | 1.3,92 | 40 | | | | |
| 41 | Sep/9 | 10 | 175.38 | 171.96 | 172.14(0.13) | 173.73(0.13) | 173.98(0.22) | 174.95 | -0.1 | | -9 | 40(2) | 10 | [7] | [17] | [18] | 80 | 85 | RG | 0.5 | Wait | | (10) | 12 | 48 | 1 | 20 | 1.5,92 | 40 | | 42 | Sep/9 | 9 | 175.38 | 171.96 | 171.92(0.09) | 173.5(0.06) | 173.59(-0.09) | 173.45 | -0.4 | | -9 | 38(-0.4) | -40 | [5] | [-3] | [-6] | 65 | -23 | DR | -0.1 | OpenShort? | | (5) | -5 | -12 | -3 | -15 | 0.9,92 | 40 | | 43 | Sep/8 | 15 | 175.59 | 172.16 | 171.76(0.16) | 173.4(0.14) | 173.75(-0.01) | 173.83 | -0.4 | | -9 | 38(-1.6) | -15 | [9] | [5] | [-4] | 75 | -43 | CR | 0 | HoldShort? | | (7) | -1 | -9 | 1 | -14 | 1.2,95 | 38 | | 44 | Sep/8 | 14 | 175.59 | 172.16 | 171.48(0.17) | 173.16(0.17) | 173.76(0.12) | 174.1 | -0.3 | | -9 | 40(-0.2) | 0 | [9] | [13] | [5] | 76 | 12 | RG | 0.2 | Wait | | (10) | 7 | 16 | -6 | 6 | 1.4,91 | 38 | | 45 | Sep/8 | 13 | 175.59 | 172.16 | 171.19(0.14) | 172.87(0.2) | 173.56(0.06) | 173.62 | -0.4 | | -9 | 40(0.6) | -5 | [8] | [10] | [3] | 73 | 16 | RG | 0 | Wait | | (9) | 3 | 18 | -9 | -12 | 1.3,90 | 38 | | | | |
| 46 | Sep/8 | 12 | 175.59 | 172.16 | 170.95(0.11) | 172.53(0.16) | 173.46(0.02) | 173.07 | -0.5 | | -9 | 40(0.5) | -45 | [6] | [7] | [-13] | 72 | 18 | CR | -0.2 | HoldShort | | (7) | 1 | -34 | -7 | -12 | 1.1,94 | 38 | | 47 | Sep/8 | 11 | 175.59 | 172.16 | 170.77(0.11) | 172.26(0.27) | 173.42(0.23) | 174.12 | -0.3 | | -9 | 39(3.8) | -10 | [6] | [21] | [5] | 94 | 148 | RG | 0.4 | Wait | | (8) | 13 | 9 | -1 | 20 | 1.8,99 | 38 | | 48 | Sep/8 | 10 | 175.59 | 172.16 | 170.59(0.05) | 171.8(0.24) | 173.02(0.28) | 173.85 | -0.4 | | -9 | 35(2.9) | -15 | [3] | [22] | [16] | 99 | 210 | RG | 0.5 | Wait | | (5) | 15 | 23 | 33 | 20 | 2,99 | 38 | | 49 | Sep/8 | 9 | 175.59 | 172.16 | 170.5(0.04) | 171.39(0.26) | 172.54(0.2) | 173.14 | -0.5 | | -9 | 32(1.6) | -35 | [2] | [18] | [6] | 92 | 159 | RG | 0.4 | Wait? | | (2) | 11 | -3 | 31 | 16 | 1.7,99 | 38 | | 50 | Sep/7 | 15 | 175.94 | 172.17 | 170.44(0.04) | 170.95(0.23) | 172.19(0.36) | 173.23 | -0.6 | | -9 | 31(3.3) | -15 | [2] | [26] | [14] | 98 | 208 | RG | 0.7 | Wait? | | (2) | 20 | 16 | 33 | 20 | 1.9,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|