CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $170.2900 One month high (close): $197.9300

CCI Daily Change: 1.66% Daily StdDev 1.56% CCI EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $178.38(1.66%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.67%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	180.92	175.4	176.43(0.12)	177.25(0.12)	178.33(0.13)	178.64	-0.3	-19	17(0.3)	-5	[8]	[12]	[4]	92	44	RG	0.2	Wait?	(8)	8	7	-2	20	1.7,99	40
Daily Trend: % Up Forces: Down Forces: 175.4(daily_ema_10 -1.81%) Support Levels: 177.25(weak_hourly_sma_10 -0.78%) 176.43(weak_hourly_sma_20 -1.24%) Resistance Levels: 180.92(daily_ema_20 1.28%)

2	May/19	14	180.92	175.4	176.21(0.05)	177.03(0.11)	178.1(0.31)	178.47	-0.3	-19	17(1.4)	-15	[3]	[23]	[7]	94	158	RG	0.3	Wait	(9)	20	11	1	20	1.8,99	40
3	May/19	13	180.92	175.4	176.12(0.03)	176.84(0.09)	177.55(0.28)	178.17	-0.4	-19	15(0.8)	-35	[2]	[20]	[3]	92	160	RG	0.5	Wait	(3)	18	-3	8	20	1.7,99	40
4	May/19	12	180.92	175.4	176.07(0.05)	176.68(0.11)	177.05(0.29)	178.24	-0.3	-19	15(1.5)	-10	[3]	[21]	[10]	98	143	RG	1.1	SmallShort	(2)	19	4	31	20	1.9,100	40
5	May/19	11	180.92	175.4	175.99(0.05)	176.48(0.12)	176.54(0.23)	178.13	-0.4	-19	13(1.5)	-0	[3]	[18]	[16]	91	128	RG	1.6	SmallShort	(3)	15	22	32	20	2.1,88	40

6	May/19	10	180.92	175.4	175.9(0.01)	176.26(0.14)	176.14(0.11)	177.52	-0.4	-19	12(0.3)	-10	[1]	[10]	[26]	67	108	RG	1.6	SmallShort	(2)	7	63	16	20	1.8,72	40
7	May/19	9	180.92	175.4	175.88(-0.01)	176.02(0.05)	175.94(-0.1)	175.82	-0.7	-19	11(0)	-50	[-1]	[-7]	[1]	5	-15	DP	-0.1	OpenShort?	(-2)	-6	12	-9	-18	-0.1,57	40
8	May/18	15	181.76	175.62	175.89(-0.02)	175.94(0.03)	176.12(-0.11)	175.48	-0.8	-23	11(0.9)	-50	[-1]	[-10]	[-10]	-4	-28	DT	-0.7	OpenShort?	(-1)	-7	-15	-17	-20	-0.5,59	29
9	May/18	14	181.76	175.62	175.93(-0.01)	175.88(0.05)	176.31(-0.08)	175.88	-0.7	-23	10(0)	-50	[-1]	[-7]	[-6]	19	-11	DT	-0.5	OpenShort	(-1)	-5	-9	-12	-10	-0.1,71	29
10	May/18	13	181.76	175.62	175.94(0.04)	175.8(0.1)	176.45(0.03)	176.11	-0.7	-23	10(-0.3)	-40	[3]	[2]	[-6]	32	-22	CR	-0.4	HoldShort	(1)	2	-14	-3	-6	0.2,77	29

11	May/18	12	181.76	175.62	175.87(0.05)	175.62(0.13)	176.39(0.16)	176.48	-0.6	-23	11(-0.1)	-25	[3]	[12]	[-0]	48	21	RG	0.1	Wait	(3)	10	-7	8	7	0.7,80	29
12	May/18	11	181.76	175.62	175.79(0.03)	175.62(0)	176.1(0.19)	176.68	-0.6	-23	11(0.2)	-15	[2]	[9]	[10]	55	68	RG	0.6	Wait	(3)	12	9	20	20	1,80	29
13	May/18	10	181.76	175.62	175.73(0.02)	175.4(-0.05)	175.76(0.14)	176.43	-0.6	-23	11(0)	-30	[1]	[4]	[8]	41	55	RG	0.8	SmallShort	(2)	9	-1	26	20	0.8,71	29
14	May/18	9	181.76	175.62	175.7(0.05)	175.49(-0.01)	175.51(0.21)	176.44	-0.6	-23	11(0.3)	-5	[3]	[10]	[13]	24	43	RG	1.1	SmallShort?	(2)	14	20	18	20	0.8,54	29
15	May/17	15	182.84	176.44	175.62(0.09)	175.5(-0.02)	175.14(0.18)	175.91	-0.8	-22	10(-1.8)	15	[6]	[10]	[15]	-5	-24	UT	0.9	OpenLong?	(1)	12	35	10	20	0.3,38	36

16	May/17	14	182.84	176.44	175.47(0.08)	175.53(-0.13)	174.83(0.08)	174.98	-0.9	-22	12(-2.8)	-25	[5]	[-0]	[-1]	-36	-88	DR	0.1	OpenShort	(4)	5	-2	-1	1	-0.5,27	36
17	May/17	13	182.84	176.44	175.33(0.09)	175.75(-0.05)	174.69(-0.19)	175.04	-0.9	-22	15(-2.3)	-30	[6]	[-15]	[-1]	-30	-156	DR	0.3	OpenShort	(6)	-12	5	-6	-17	-0.2,25	36
18	May/17	12	182.84	176.44	175.17(0.1)	175.83(-0.08)	175.02(-0.26)	174.91	-0.9	-22	17(-2.8)	-40	[6]	[-20]	[-4]	-36	-172	DR	-0.1	OpenShort	(6)	-17	1	-15	-20	-0.2,19	36
19	May/17	11	182.84	176.44	174.99(0.13)	175.97(-0.06)	175.47(-0.22)	174.88	-0.9	-22	20(-3)	-25	[8]	[-17]	[-3]	-33	-190	DR	-0.3	OpenShort	(7)	-14	16	-35	-20	-0.1,20	36
20	May/17	10	182.84	176.44	174.77(0.1)	176.07(-0.03)	175.85(-0.24)	174.46	-1	-22	23(-2.5)	-45	[6]	[-17]	[-7]	-11	-178	DR	-0.7	OpenShort	(8)	-15	9	-30	-20	-0.2,44	36

21	May/17	9	182.84	176.44	174.59(0.07)	176.13(-0.03)	176.28(-0.29)	174.21	-1	-22	25(-1)	-50	[5]	[-21]	[-40]	9	-161	DR	-1	OpenShort?	(7)	-19	-93	-23	-20	-0.2,64	36
22	May/16	15	183.67	177.06	174.46(0.14)	176.19(0.07)	176.8(0.09)	176.73	-0.8	-22	26(-0.2)	-15	[9]	[8]	[-4]	71	14	CR	-0	HoldShort?	(10)	6	-14	-1	7	1,96	34
23	May/16	14	183.67	177.06	174.21(0.17)	176.06(0.09)	176.64(0.1)	177.1	-0.8	-22	27(0.2)	10	[11]	[10]	[4]	78	28	RG	0.2	Wait	(11)	6	10	-4	19	1.3,95	34
24	May/16	13	183.67	177.06	173.91(0.13)	175.9(0.09)	176.47(0.1)	176.82	-0.8	-22	26(0.8)	5	[8]	[9]	[7]	78	67	RG	0.2	Wait	(11)	6	18	-2	19	1.3,95	34
25	May/16	12	183.67	177.06	173.68(0.14)	175.74(0.19)	176.3(0.19)	176.34	-0.9	-22	26(0.6)	-20	[9]	[18]	[-11]	74	58	CR	0	HoldShort	(9)	12	-26	-5	-16	1.2,94	34

26	May/16	11	183.67	177.06	173.44(0.15)	175.4(0.29)	175.97(0.22)	177.04	-0.8	-22	25(1.7)	35	[10]	[24]	[15]	91	117	UT	0.5	OpenLong	(11)	14	42	1	7	1.7,98	34
27	May/16	10	183.67	177.06	173.18(0.12)	174.9(0.21)	175.58(0.03)	175.9	-0.9	-22	23(0.4)	-25	[8]	[8]	[-5]	83	50	CR	0.2	OpenShort	(9)	2	-13	2	-9	1.4,98	34
28	May/16	9	183.67	177.06	172.97(0.13)	174.54(0.3)	175.53(0.11)	176.25	-0.9	-22	23(2.1)	5	[8]	[16]	[5]	89	91	RG	0.4	Wait?	(10)	7	12	-0	10	1.7,96	34
29	May/13	15	184.45	177.55	172.75(0.12)	174.02(0.32)	175.33(0.09)	175.91	-1	-23	21(1.7)	10	[8]	[15]	[13]	88	84	RG	0.3	Wait?	(7)	6	41	-6	11	1.8,93	31
30	May/13	14	184.45	177.55	172.54(0.11)	173.47(0.24)	175.17(0.19)	174.83	-1.1	-23	19(0.5)	-15	[7]	[19]	[-4]	77	69	CR	-0.2	OpenShort	(6)	12	-7	-14	3	1.4,92	31

31	May/13	13	184.45	177.55	172.35(0.09)	173.05(0.18)	174.83(0.33)	175	-1.1	-23	19(1.3)	-20	[6]	[25]	[-5]	90	142	CR	0.1	OpenShort	(9)	21	-16	-14	20	1.7,97	31
32	May/13	12	184.45	177.55	172.2(0.13)	172.74(0.23)	174.25(0.4)	175.43	-1.1	-23	17(2.3)	20	[8]	[32]	[5]	105	159	UT	0.8	HoldLong	(7)	26	-1	1	20	2.2,100	31
33	May/13	11	184.45	177.55	171.98(0.16)	172.35(0.25)	173.55(0.5)	175.46	-1.1	-23	15(2.7)	40	[10]	[40]	[14]	120	166	UT	1.5	HoldLong	(9)	32	10	27	20	2.8,100	31
34	May/13	10	184.45	177.55	171.7(0.13)	171.92(0.19)	172.69(0.57)	175.19	-1.1	-23	12(4.5)	30	[8]	[42]	[41]	132	212	UT	2.4	HoldLong	(11)	37	81	41	20	3.4,97	31
35	May/13	9	184.45	177.55	171.47(-0.03)	171.59(0.06)	171.71(0.26)	173.05	-1.4	-23	8(-1.7)	-20	[-2]	[15]	[24]	103	183	UR	2	SmallShort?	(4)	17	39	44	20	2.4,93	31

36	May/12	15	185.27	178.37	171.53(-0.13)	171.49(0.02)	171.27(0.03)	172.04	-1.6	-28	10(-7)	-50	[-8]	[-6]	[7]	39	166	DP	1	OpenShort?	(-3)	2	2	28	18	0.6,74	24
37	May/12	14	185.27	178.37	171.76(-0.15)	171.46(0.04)	171.22(0.05)	171.99	-1.6	-28	17(-5.3)	-50	[-10]	[-4]	[13]	8	172	DP	0.6	OpenShort	(-10)	3	28	16	13	0.2,53	24
38	May/12	13	185.27	178.37	172.02(-0.22)	171.39(-0.06)	171.13(-0.01)	171.25	-1.7	-28	22(-6.3)	-50	[-14]	[-13]	[9]	-28	177	DP	0.1	OpenShort	(-12)	-1	26	-2	4	-0.4,32	24
39	May/12	12	185.27	178.37	172.4(-0.25)	171.49(-0.08)	171.15(-0.21)	170.56	-1.8	-28	28(-3.9)	-50	[-16]	[-27]	[-2]	-45	87	DT	-0.3	OpenShort	(-16)	-14	2	-3	-20	-0.8,25	24
40	May/12	11	185.27	178.37	172.83(-0.27)	171.63(-0.01)	171.51(-0.12)	170.51	-1.8	-28	32(-4.3)	-50	[-18]	[-19]	[-19]	-40	110	DT	-0.4	OpenShort	(-16)	-8	-50	3	-20	-0.9,33	24

41	May/12	10	185.27	178.37	173.29(-0.21)	171.65(0.01)	171.72(0.03)	171.81	-1.6	-28	36(-3.1)	-50	[-14]	[-8]	[4]	-21	127	DP	0	OpenShort	(-16)	2	7	7	6	-0.5,42	24
42	May/12	9	185.27	178.37	173.66(-0.25)	171.64(0.02)	171.67(0.02)	171.64	-1.6	-28	39(-2.9)	-50	[-16]	[-9]	[6]	-36	134	DP	-0	OpenShort?	(-16)	1	16	6	-7	-0.6,29	24
43	May/11	15	186.38	180.32	174.09(-0.26)	171.61(0.08)	171.64(-0.11)	171.23	-1.9	-25	42(-4.8)	-50	[-17]	[-15]	[-14]	-49	73	DT	-0.1	OpenShort?	(-18)	-7	-36	2	-20	-0.8,21	20
44	May/11	14	186.38	180.32	174.54(-0.25)	171.48(0.06)	171.83(0.02)	172.18	-1.8	-25	47(-2.4)	-50	[-16]	[-7]	[8]	-42	112	DP	0.1	OpenShort	(-16)	1	19	6	10	-0.6,23	20
45	May/11	13	186.38	180.32	174.98(-0.23)	171.37(-0.12)	171.79(0.13)	171.68	-1.9	-25	50(-1)	-50	[-15]	[-5]	[2]	-53	70	DP	-0	OpenShort	(-18)	8	-4	2	20	-0.8,17	20

46	May/11	12	186.38	180.32	175.39(-0.25)	171.57(-0.29)	171.57(-0.03)	171.79	-1.8	-25	51(-0.7)	-50	[-16]	[-22]	[12]	-54	30	DP	0.1	OpenShort	(-16)	-2	17	4	20	-0.9,19	20
47	May/11	11	186.38	180.32	175.83(-0.26)	172.07(-0.34)	171.62(0.02)	171.34	-1.9	-25	51(0.3)	-50	[-17]	[-20]	[-6]	-60	3	DT	-0.1	OpenShort	(-18)	1	-32	6	20	-1.1,18	20
48	May/11	10	186.38	180.32	176.28(-0.22)	172.65(-0.38)	171.58(0.29)	172.19	-1.8	-25	51(0.2)	-50	[-14]	[-3]	[7]	-59	61	DP	0.2	OpenShort	(-16)	19	16	-20	20	-1,16	20
49	May/11	9	186.38	180.32	176.66(-0.24)	173.3(-0.41)	171.08(0.07)	171.77	-1.8	-25	51(1.6)	-50	[-16]	[-19]	[10]	-65	-24	DP	0.2	OpenShort?	(-16)	5	37	-22	20	-1.2,15	20
50	May/10	15	187.6	182.16	177.08(-0.26)	174.02(-0.53)	170.96(-0.37)	170.81	-2.4	-24	49(-2)	-50	[-17]	[-52]	[-20]	-78	-183	DT	-0	HoldShort?	(-18)	-24	-43	-26	-18	-1.6,12	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI