|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $159.9300 One month high (close): $179.1000
CCI Daily Change: -1.15% Daily StdDev 1.84% CCI EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $174.88(-1.15%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 171.56 | 174.5 | 175.29(0.04) | 176.68(-0.05) | 176.31(-0.19) | 175.71 | 0.8 | | 9 | 39(-0.1) | 40 | [2] | [-11] | [-5] | 4 | -72 | DR | -0.3 | OpenShort? | | (6) | -10 | -1 | -16 | -20 | 0.2,49 | 66 | Sample size 44 Avg positive next hour return: 0.58%(59%) Avg negative next hour return: -0.48%(41%)
Daily Trend: %
Up Forces:
Down Forces: 174.5(daily_ema_10 -0.69%)
Support Levels: 175.29(weak_hourly_sma_20 -0.24%) 171.56(daily_ema_20 -2.36%)
Resistance Levels: 176.68(hourly_sma_10 0.55%)
|
| | | 2 | Mar/18 | 14 | 171.56 | 174.5 | 175.22(0.08) | 176.76(-0.03) | 176.65(-0.3) | 175.75 | 0.8 | | 9 | 39(-1) | 25 | [4] | [-16] | [-16] | 29 | -130 | DR | -0.4 | OpenShort | | (2) | -16 | -35 | -9 | -20 | 0.3,71 | 66 | | 3 | Mar/18 | 13 | 171.56 | 174.5 | 175.08(0.13) | 176.81(0.02) | 177.18(0.07) | 176.94 | 1 | | 9 | 40(-0.7) | 50 | [7] | [6] | [0] | 48 | -8 | UT | -0.1 | OpenLong | | (6) | 4 | 6 | -10 | 2 | 0.9,75 | 66 | | 4 | Mar/18 | 12 | 171.56 | 174.5 | 174.85(0.13) | 176.78(0.07) | 177.06(0.03) | 176.75 | 1 | | 9 | 40(-0.6) | 50 | [7] | [5] | [-0] | 51 | -18 | UT | -0.1 | OpenLong | | (7) | 2 | 9 | -14 | -15 | 0.9,78 | 66 | | 5 | Mar/18 | 11 | 171.56 | 174.5 | 174.62(0.11) | 176.66(0.23) | 177(-0.04) | 176.43 | 0.9 | | 9 | 41(-0.4) | 40 | [6] | [5] | [-16] | 56 | -26 | CR | -0.3 | HoldShort | | (7) | -2 | -30 | -8 | -20 | 0.8,86 | 66 | | | | |
| 6 | Mar/18 | 10 | 171.56 | 174.5 | 174.42(0.14) | 176.26(0.32) | 177.07(0.08) | 177.44 | 1.1 | | 9 | 41(0.8) | 50 | [8] | [15] | [-11] | 78 | 46 | CR | 0.2 | OpenShort | | (8) | 4 | -28 | -2 | -20 | 1.4,93 | 66 | | 7 | Mar/18 | 9 | 171.56 | 174.5 | 174.18(0.17) | 175.69(0.31) | 176.93(0.27) | 178.39 | 1.3 | | 9 | 41(4.7) | 50 | [9] | [25] | [24] | 94 | 135 | UT | 0.7 | OpenLong? | | (9) | 15 | 61 | 0 | 20 | 1.9,96 | 66 | | 8 | Mar/17 | 15 | 171 | 174.87 | 173.88(0.07) | 175.15(0.18) | 176.45(-0.03) | 176.33 | 1 | | 11 | 36(2.8) | 50 | [4] | [5] | [-1] | 79 | 60 | CR | -0.1 | OpenShort? | | (6) | -2 | -3 | -6 | 8 | 1.3,96 | 67 | | 9 | Mar/17 | 14 | 171 | 174.87 | 173.76(0.1) | 174.83(0.28) | 176.5(0.1) | 176.41 | 1 | | 11 | 33(1.7) | 50 | [5] | [15] | [-3] | 83 | 72 | CR | -0 | OpenShort | | (4) | 5 | -8 | -7 | 6 | 1.4,98 | 67 | | 10 | Mar/17 | 13 | 171 | 174.87 | 173.58(0.13) | 174.35(0.27) | 176.32(0.51) | 176.68 | 1 | | 11 | 31(2.5) | 50 | [7] | [38] | [5] | 93 | 178 | UT | 0.2 | OpenLong | | (6) | 28 | 5 | 0 | 20 | 1.8,98 | 67 | | | | |
| 11 | Mar/17 | 12 | 171 | 174.87 | 173.36(0.15) | 173.88(0.11) | 175.43(0.56) | 176.5 | 1 | | 11 | 29(2) | 50 | [8] | [36] | [10] | 98 | 170 | UT | 0.7 | OpenLong | | (7) | 30 | 5 | 12 | 20 | 2,98 | 67 | | 12 | Mar/17 | 11 | 171 | 174.87 | 173.1(0.14) | 173.69(0.2) | 174.45(0.34) | 176.32 | 1 | | 11 | 27(2.4) | 50 | [8] | [27] | [10] | 103 | 133 | UT | 1.3 | HoldLong | | (8) | 18 | -7 | 44 | 20 | 2.2,98 | 67 | | 13 | Mar/17 | 10 | 171 | 174.87 | 172.85(0.12) | 173.35(0.25) | 173.86(0.42) | 176.57 | 1 | | 11 | 24(6) | 50 | [7] | [32] | [24] | 93 | 205 | UT | 2 | OpenLong | | (9) | 23 | 30 | 45 | 20 | 2.7,75 | 67 | | 14 | Mar/17 | 9 | 171 | 174.87 | 172.65(0.06) | 172.91(0.19) | 173.14(0.45) | 175.55 | 0.8 | | 11 | 18(3.7) | 50 | [3] | [31] | [41] | 61 | 225 | UT | 2.4 | OpenLong? | | (4) | 24 | 99 | 17 | 20 | 2.8,41 | 67 | | 15 | Mar/16 | 15 | 170.38 | 174.73 | 172.54(-0.02) | 172.59(0.01) | 172.37(0.02) | 172.27 | 0.3 | | 12 | 15(-0.3) | 50 | [-1] | [1] | [5] | -29 | 7 | UR | -0.1 | SmallShort? | | (-2) | 1 | 23 | -7 | -12 | -0.3,29 | 67 | | | | |
| 16 | Mar/16 | 14 | 170.38 | 174.73 | 172.58(-0.07) | 172.58(-0.05) | 172.33(-0.34) | 171.54 | 0.2 | | 12 | 15(-0.3) | -5 | [-4] | [-21] | [-21] | -43 | -77 | RG | -1 | SmallLong | | (-3) | -19 | -53 | -3 | -20 | -1.3,40 | 67 | | 17 | Mar/16 | 13 | 170.38 | 174.73 | 172.7(-0.05) | 172.66(0.03) | 172.92(0.04) | 173.31 | 0.5 | | 12 | 15(-2) | 45 | [-3] | [3] | [4] | 11 | 103 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 6 | 19 | 0.7,43 | 67 | | 18 | Mar/16 | 12 | 170.38 | 174.73 | 172.78(-0.05) | 172.61(-0.05) | 172.85(0.1) | 173.16 | 0.5 | | 12 | 17(-2.2) | 50 | [-3] | [4] | [16] | -8 | 98 | UR | 0.3 | SmallShort | | (-3) | 6 | 49 | -15 | 20 | 0.4,32 | 67 | | 19 | Mar/16 | 11 | 170.38 | 174.73 | 172.87(-0.12) | 172.69(-0.08) | 172.67(-0.09) | 171.57 | 0.2 | | 12 | 20(-1.5) | 5 | [-7] | [-8] | [-9] | -34 | 23 | RG | -1 | SmallLong | | (-5) | -5 | -16 | -5 | -20 | -1.2,46 | 67 | | 20 | Mar/16 | 10 | 170.38 | 174.73 | 173.07(-0.12) | 172.83(-0.01) | 172.83(0.01) | 172.11 | 0.3 | | 12 | 21(-2.8) | -30 | [-7] | [-1] | [-24] | -8 | 68 | DT | -0.6 | OpenShort | | (-5) | 1 | -72 | 10 | -20 | -0.8,62 | 67 | | | | |
| 21 | Mar/16 | 9 | 170.38 | 174.73 | 173.27(-0.05) | 172.84(0.19) | 172.82(0.25) | 174.52 | 0.8 | | 12 | 24(-2.7) | 50 | [-3] | [19] | [24] | 38 | 186 | UR | 1.3 | SmallShort? | | (-3) | 14 | 49 | 29 | 20 | 1,63 | 67 | | 22 | Mar/15 | 15 | 170 | 174.75 | 173.36(-0.16) | 172.52(0.1) | 172.39(0.02) | 172.89 | 0.5 | | 12 | 27(-6.8) | 15 | [-9] | [3] | [7] | -19 | 142 | UR | 0.3 | SmallShort? | | (-6) | 1 | 18 | 9 | -6 | -0.3,39 | 73 | | 23 | Mar/15 | 14 | 170 | 174.75 | 173.64(-0.09) | 172.34(-0.03) | 172.36(-0.2) | 172.29 | 0.4 | | 12 | 33(-0.3) | 30 | [-5] | [-12] | [1] | -39 | -38 | RG | -0 | Wait | | (-10) | -11 | 3 | 1 | 3 | -0.7,29 | 73 | | 24 | Mar/15 | 13 | 170 | 174.75 | 173.8(-0.07) | 172.39(-0.06) | 172.7(-0.08) | 172.19 | 0.4 | | 12 | 34(0.6) | 35 | [-4] | [-6] | [-1] | -48 | -38 | RG | -0.3 | Wait | | (-5) | -4 | -1 | -3 | 4 | -0.9,25 | 73 | | 25 | Mar/15 | 12 | 170 | 174.75 | 173.93(-0.03) | 172.5(-0.05) | 172.84(-0.01) | 172.22 | 0.4 | | 12 | 33(0.6) | 50 | [-2] | [-1] | [-3] | -46 | -71 | RG | -0.3 | Wait | | (-4) | -1 | -5 | -9 | -2 | -0.9,27 | 73 | | | | |
| 26 | Mar/15 | 11 | 170 | 174.75 | 173.98(-0.03) | 172.59(-0.1) | 172.86(0.1) | 172.37 | 0.4 | | 12 | 32(0.7) | 50 | [-2] | [3] | [-3] | -41 | -33 | RG | -0.3 | Wait | | (-1) | 5 | -14 | 4 | 12 | -0.9,32 | 73 | | 27 | Mar/15 | 10 | 170 | 174.75 | 174.04(0.04) | 172.77(-0.1) | 172.69(0.21) | 172.83 | 0.5 | | 12 | 32(-1.1) | 50 | [2] | [10] | [-8] | -38 | -57 | CR | 0.1 | HoldShort | | (-1) | 11 | -34 | 9 | 20 | -0.7,30 | 73 | | 28 | Mar/15 | 9 | 170 | 174.75 | 173.97(0.07) | 172.95(-0.06) | 172.33(0.15) | 173.94 | 0.7 | | 12 | 33(-1.6) | 50 | [4] | [9] | [20] | -20 | -34 | UT | 0.9 | OpenLong? | | (4) | 8 | 35 | 20 | 20 | -0,30 | 73 | | 29 | Mar/14 | 15 | 169.73 | 174.36 | 173.84(-0.01) | 173.06(-0.14) | 172.08(-0.03) | 172.79 | 0.6 | | 11 | 34(-0.2) | 50 | [-1] | [-4] | [8] | -52 | -58 | RG | 0.4 | Wait? | | (2) | -2 | 14 | 9 | 20 | -0.6,13 | 65 | | 30 | Mar/14 | 14 | 169.73 | 174.36 | 173.85(-0.06) | 173.31(-0.22) | 172.14(-0.09) | 172.33 | 0.5 | | 11 | 35(0.6) | 50 | [-3] | [-10] | [10] | -64 | -52 | RG | 0.1 | Wait | | (-1) | -5 | 30 | -2 | 4 | -0.8,6 | 65 | | | | |
| 31 | Mar/14 | 13 | 169.73 | 174.36 | 173.96(-0.09) | 173.69(-0.3) | 172.3(-0.34) | 171.34 | 0.3 | | 11 | 34(2) | 10 | [-5] | [-26] | [-3] | -79 | -146 | RG | -0.5 | Wait | | (-5) | -18 | 4 | -12 | -20 | -1.4,6 | 65 | | 32 | Mar/14 | 12 | 169.73 | 174.36 | 174.12(-0.12) | 174.22(-0.42) | 172.88(-0.4) | 171.21 | 0.3 | | 11 | 32(1.8) | -10 | [-7] | [-33] | [-20] | -80 | -149 | DT | -0.9 | OpenShort | | (-5) | -22 | -47 | -14 | -20 | -1.7,13 | 65 | | 33 | Mar/14 | 11 | 169.73 | 174.36 | 174.33(-0.09) | 174.95(-0.14) | 173.58(-0.25) | 172.74 | 0.5 | | 11 | 30(0.1) | 5 | [-5] | [-17] | [-12] | -59 | -61 | RG | -0.5 | Wait | | (-4) | -13 | -14 | -15 | -20 | -1,16 | 65 | | 34 | Mar/14 | 10 | 169.73 | 174.36 | 174.48(-0.06) | 175.2(-0.08) | 174.01(-0.24) | 173.21 | 0.6 | | 11 | 30(0.1) | 20 | [-3] | [-15] | [-6] | -43 | -70 | RG | -0.5 | Wait | | (-4) | -13 | 4 | -14 | -20 | -0.8,27 | 65 | | 35 | Mar/14 | 9 | 169.73 | 174.36 | 174.59(-0.09) | 175.34(-0.02) | 174.43(-0.37) | 173.07 | 0.6 | | 11 | 30(0.5) | -10 | [-5] | [-20] | [-20] | -37 | -94 | DT | -0.8 | OpenShort? | | (-4) | -20 | -29 | -16 | -20 | -0.9,36 | 65 | | | | |
| 36 | Mar/11 | 15 | 169.52 | 173.84 | 174.75(-0.06) | 175.38(0.03) | 175.08(-0.28) | 174.04 | 0.8 | | 10 | 30(-0.7) | -0 | [-3] | [-14] | [-14] | -15 | -51 | RG | -0.6 | Wait? | | (-3) | -15 | -22 | -12 | -20 | -0.4,45 | 68 | | 37 | Mar/11 | 14 | 169.52 | 173.84 | 174.86(-0.01) | 175.32(0.18) | 175.57(-0.43) | 174.77 | 1 | | 10 | 30(-0.1) | 20 | [-1] | [-17] | [-10] | -2 | -109 | RG | -0.5 | Wait | | (-3) | -23 | -9 | -15 | -20 | -0.1,51 | 68 | | 38 | Mar/11 | 13 | 169.52 | 173.84 | 174.88(-0.03) | 175.01(0.22) | 176.32(-0.05) | 175.07 | 1 | | 10 | 30(-0.5) | 30 | [-2] | [4] | [-9] | 11 | 29 | RG | -0.8 | SmallLong | | (-1) | -3 | -10 | -14 | -20 | 0.1,58 | 68 | | 39 | Mar/11 | 12 | 169.52 | 173.84 | 174.94(-0.05) | 174.63(0.14) | 176.4(0.08) | 175.42 | 1.1 | | 10 | 31(-1.1) | 25 | [-3] | [8] | [-10] | 22 | 101 | RG | -0.6 | Wait | | (-1) | 4 | -20 | -21 | 2 | 0.3,64 | 68 | | 40 | Mar/11 | 11 | 169.52 | 173.84 | 175.02(-0.04) | 174.39(0.09) | 176.26(0.32) | 176.1 | 1.2 | | 10 | 32(-1.2) | 45 | [-2] | [20] | [2] | 44 | 180 | UR | -0.1 | SmallShort | | (-2) | 17 | -9 | 8 | 20 | 0.6,79 | 68 | | | | |
| 41 | Mar/11 | 10 | 169.52 | 173.84 | 175.09(0.03) | 174.23(0.11) | 175.69(0.37) | 176.4 | 1.3 | | 10 | 33(0.6) | 45 | [2] | [24] | [-13] | 53 | 133 | CR | 0.4 | HoldShort | | (-2) | 20 | -64 | 21 | 20 | 0.7,85 | 68 | | 42 | Mar/11 | 9 | 169.52 | 173.84 | 175.04(0.03) | 174.03(0.18) | 175.05(0.78) | 178.57 | 1.7 | | 10 | 33(1.8) | 50 | [2] | [48] | [50] | 84 | 366 | UT | 2 | OpenLong? | | (5) | 41 | 91 | 46 | 20 | 2,84 | 68 | | 43 | Mar/10 | 15 | 169.45 | 173.3 | 174.98(-0.06) | 173.72(-0.01) | 173.69(0.49) | 175.51 | 1.1 | | 9 | 31(-2.3) | 50 | [-3] | [27] | [19] | 19 | 215 | UR | 1.1 | SmallShort? | | (-3) | 26 | 25 | 28 | 20 | 0.3,61 | 69 | | 44 | Mar/10 | 14 | 169.45 | 173.3 | 175.09(-0.08) | 173.74(-0.06) | 172.84(0.2) | 174.69 | 1 | | 9 | 33(-1.1) | 50 | [-4] | [10] | [24] | -11 | 110 | UR | 1 | SmallShort | | (-5) | 11 | 45 | 30 | 20 | -0.2,44 | 69 | | 45 | Mar/10 | 13 | 169.45 | 173.3 | 175.23(-0.13) | 173.84(-0.16) | 172.5(-0.15) | 173.2 | 0.7 | | 9 | 34(-0.4) | 15 | [-7] | [-12] | [3] | -53 | -28 | RG | 0.4 | Wait | | (-7) | -8 | -5 | 22 | 10 | -1.1,25 | 69 | | | | |
| 46 | Mar/10 | 12 | 169.45 | 173.3 | 175.46(-0.14) | 174.11(-0.16) | 172.76(-0.12) | 173.35 | 0.7 | | 9 | 35(-0.6) | 40 | [-7] | [-10] | [20] | -65 | -9 | RG | 0.3 | Wait | | (-7) | -6 | 50 | 16 | 2 | -1.1,13 | 69 | | 47 | Mar/10 | 11 | 169.45 | 173.3 | 175.7(-0.17) | 174.39(-0.22) | 172.97(-0.47) | 171.7 | 0.4 | | 9 | 35(4.4) | -10 | [-9] | [-31] | [-3] | -101 | -178 | BT | -0.7 | OpenLong | | (-10) | -25 | 9 | -3 | -20 | -2.1,2 | 69 | | 48 | Mar/10 | 10 | 169.45 | 173.3 | 176(-0.16) | 174.77(-0.27) | 173.78(-0.5) | 171.4 | 0.4 | | 9 | 31(6.3) | -25 | [-8] | [-33] | [-28] | -120 | -226 | DT | -1.4 | HoldShort | | (-9) | -26 | -46 | -40 | -20 | -2.8,0 | 69 | | 49 | Mar/10 | 9 | 169.45 | 173.3 | 176.28(-0.14) | 175.25(-0.23) | 174.66(-0.29) | 172.91 | 0.6 | | 9 | 24(3.6) | -20 | [-7] | [-21] | [-26] | -113 | -121 | DT | -1.3 | HoldShort? | | (-6) | -15 | -48 | -38 | -20 | -2.5,0 | 69 | | 50 | Mar/9 | 15 | 169.53 | 172.22 | 176.52(-0.11) | 175.66(-0.17) | 175.17(-0.18) | 174.51 | 0.9 | | 7 | 21(1.9) | -10 | [-6] | [-13] | [-6] | -92 | -45 | DT | -0.6 | OpenShort? | | (-5) | -10 | 1 | -31 | -13 | -1.8,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|