|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $179.9700 One month high (close): $186.6600
CCI Daily Change: -0.6% Daily StdDev 1.21% CCI EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $180.56(-0.6%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 182.33 | 183.53 | 184.73(-0.03) | 183.9(-0.11) | 184.28(-0.15) | 182.67 | 0.2 | | 3 | 62(3.8) | -25 | [-3] | [-18] | [-26] | -65 | -117 | DT | -1.4 | OpenShort? | | (-5) | -12 | -59 | -27 | -20 | -1.7,28 | 52 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 182.33(daily_ema_20 -0.19%)
Support Levels:
Resistance Levels: 183.53(daily_ema_10 0.47%) 183.9(hourly_sma_10 0.67%) 184.73(hourly_sma_20 1.13%)
|
| | | 2 | Dec/1 | 14 | 182.33 | 183.53 | 184.79(-0.03) | 184.11(-0.06) | 184.56(0.16) | 183.94 | 0.8 | | 3 | 58(0.8) | 15 | [-3] | [10] | [-4] | -22 | 17 | RG | -0.6 | Wait | | (1) | 13 | -11 | -5 | 5 | -0.8,48 | 52 | | 3 | Dec/1 | 13 | 182.33 | 183.53 | 184.84(-0.04) | 184.22(-0.07) | 184.26(0.15) | 184.18 | 1 | | 3 | 57(-0.2) | -10 | [-3] | [8] | [-14] | -7 | 34 | RG | -0.1 | Wait | | (-2) | 12 | -53 | 17 | 12 | -0.6,58 | 52 | | 4 | Dec/1 | 12 | 182.33 | 183.53 | 184.92(-0.01) | 184.35(0.04) | 183.99(0.13) | 185.32 | 1.5 | | 3 | 57(-0.4) | 20 | [-1] | [12] | [10] | 17 | 61 | UR | 1.2 | SmallShort | | (-1) | 11 | 3 | 38 | 20 | 0.4,57 | 52 | | 5 | Dec/1 | 11 | 182.33 | 183.53 | 184.93(-0.04) | 184.28(-0.06) | 183.75(0.15) | 185.27 | 1.5 | | 3 | 58(-5.2) | 45 | [-3] | [9] | [28] | -8 | 94 | UR | 1.4 | SmallShort | | (-1) | 12 | 56 | 31 | 20 | 0.3,35 | 52 | | | | |
| 6 | Dec/1 | 10 | 182.33 | 183.53 | 185.01(-0.06) | 184.39(-0.16) | 183.48(-0.1) | 184.08 | 0.9 | | 3 | 63(0.8) | 30 | [-5] | [-16] | [28] | -57 | -16 | RG | 0.5 | Wait | | (-8) | -8 | 78 | 2 | 19 | -0.8,13 | 52 | | 7 | Dec/1 | 9 | 182.33 | 183.53 | 185.12(-0.09) | 184.68(-0.22) | 183.67(-0.28) | 182.44 | 0.1 | | 3 | 62(8.2) | -45 | [-7] | [-34] | [-9] | -98 | -121 | DT | -1 | OpenShort? | | (-9) | -23 | -11 | -11 | -20 | -2.2,7 | 52 | | 8 | Nov/30 | 15 | 182.44 | 183.56 | 185.28(-0.09) | 185.08(-0.17) | 184.18(-0.3) | 182.68 | 0.1 | | 3 | 54(9.3) | -45 | [-7] | [-34] | [-35] | -102 | -126 | DT | -1.4 | HoldShort? | | (-8) | -25 | -78 | -23 | -20 | -2.5,11 | 53 | | 9 | Nov/30 | 14 | 182.44 | 183.56 | 185.44(-0.01) | 185.39(-0.04) | 184.73(-0.04) | 184.36 | 1 | | 3 | 45(1) | 35 | [-1] | [-6] | [-0] | -62 | -60 | RG | -0.4 | Wait | | (-3) | -3 | 14 | -15 | -20 | -1.3,21 | 53 | | 10 | Nov/30 | 13 | 182.44 | 183.56 | 185.44(0) | 185.47(-0.06) | 184.8(-0.28) | 184.06 | 0.9 | | 3 | 44(0) | -10 | [0] | [-26] | [-18] | -66 | -146 | DR | -0.9 | OpenShort | | (-3) | -23 | -32 | -24 | -20 | -1.7,27 | 53 | | | | |
| 11 | Nov/30 | 12 | 182.44 | 183.56 | 185.46(0.04) | 185.58(0.06) | 185.31(-0.2) | 184.75 | 1.2 | | 3 | 44(-6.8) | 15 | [3] | [-14] | [-11] | -32 | -126 | DR | -0.7 | OpenShort | | (2) | -16 | -15 | -15 | -20 | -0.9,41 | 53 | | 12 | Nov/30 | 11 | 182.44 | 183.56 | 185.38(0.04) | 185.46(-0.02) | 185.69(-0.19) | 185.06 | 1.4 | | 3 | 50(-5.9) | 5 | [3] | [-16] | [-10] | -17 | -103 | DR | -0.7 | OpenShort | | (4) | -15 | -11 | -28 | -14 | -0.3,41 | 53 | | 13 | Nov/30 | 10 | 182.44 | 183.56 | 185.31(0.06) | 185.49(0.02) | 186.05(0.03) | 185.31 | 1.5 | | 3 | 56(-2.5) | 50 | [5] | [4] | [4] | 5 | -50 | UT | -0.7 | OpenLong | | (5) | 2 | 22 | -20 | -4 | 0,55 | 53 | | 14 | Nov/30 | 9 | 182.44 | 183.56 | 185.2(0.03) | 185.45(-0.07) | 186(-0.07) | 184.84 | 1.3 | | 3 | 59(-2.7) | -10 | [2] | [-8] | [-29] | 13 | -64 | DR | -1 | OpenShort? | | (3) | -6 | -78 | -13 | -11 | -0.3,70 | 53 | | 15 | Nov/29 | 15 | 182.45 | 183.7 | 185.15(0.09) | 185.58(-0.03) | 186.13(0.15) | 186.51 | 2.1 | | 7 | 62(-2) | 50 | [7] | [15] | [2] | 67 | 20 | UT | 0.3 | OpenLong? | | (8) | 12 | -9 | 13 | 20 | 1.2,87 | 62 | | | | |
| 16 | Nov/29 | 14 | 182.45 | 183.7 | 184.98(0.1) | 185.63(0.04) | 185.85(0.33) | 186.72 | 2.2 | | 7 | 64(0.3) | 50 | [8] | [33] | [9] | 66 | 73 | UT | 0.7 | OpenLong | | (9) | 27 | 9 | 21 | 20 | 1.4,81 | 62 | | 17 | Nov/29 | 13 | 182.45 | 183.7 | 184.8(0.09) | 185.56(0.05) | 185.23(0.17) | 186.54 | 2.2 | | 7 | 63(1.6) | 50 | [7] | [20] | [19] | 52 | 45 | UT | 1.1 | OpenLong | | (9) | 14 | 41 | 17 | 20 | 1.4,67 | 62 | | 18 | Nov/29 | 12 | 182.45 | 183.7 | 184.63(0.08) | 185.47(-0.01) | 184.91(-0.01) | 185.65 | 1.7 | | 7 | 62(-2.6) | 50 | [7] | [3] | [9] | 28 | -19 | UT | 0.6 | OpenLong | | (6) | -1 | 19 | 15 | 6 | 0.9,55 | 62 | | 19 | Nov/29 | 11 | 182.45 | 183.7 | 184.49(0.09) | 185.48(0.01) | 184.92(-0.05) | 185.25 | 1.5 | | 7 | 64(-5.7) | 50 | [7] | [0] | [1] | 4 | -57 | UT | 0.3 | OpenLong | | (6) | -4 | 9 | -7 | -11 | 0.6,39 | 62 | | 20 | Nov/29 | 10 | 182.45 | 183.7 | 184.32(0.05) | 185.46(0.07) | 185.02(-0.2) | 185.04 | 1.4 | | 7 | 70(-1) | 50 | [4] | [-10] | [15] | 1 | -55 | RG | 0 | Wait | | (8) | -17 | 61 | -18 | -20 | 0.5,38 | 62 | | | | |
| 21 | Nov/29 | 9 | 182.45 | 183.7 | 184.22(0.02) | 185.33(0.02) | 185.39(-0.26) | 183.73 | 0.7 | | 7 | 71(-0.8) | 10 | [2] | [-18] | [-30] | -18 | -112 | DR | -1.2 | OpenShort? | | (2) | -22 | -59 | -30 | -20 | -0.4,42 | 62 | | 22 | Nov/26 | 12 | 182.16 | 183.2 | 184.19(0.07) | 185.3(0.09) | 185.88(-0.09) | 185 | 1.6 | | 4 | 72(-7.8) | 15 | [6] | [-1] | [-16] | 26 | -49 | DR | -0.6 | OpenShort | | (4) | -7 | -26 | -28 | -20 | 0.6,61 | 59 | | 23 | Nov/26 | 11 | 182.16 | 183.2 | 184.07(0.07) | 185.13(0.1) | 186.05(0.01) | 185.55 | 1.9 | | 4 | 80(2.1) | 25 | [6] | [7] | [-6] | 56 | 15 | CR | -0.4 | HoldShort | | (8) | 1 | -10 | -16 | -3 | 1.1,78 | 59 | | 24 | Nov/26 | 10 | 182.16 | 183.2 | 183.94(0.07) | 184.94(0.11) | 186.04(0.06) | 185.78 | 2 | | 4 | 77(1.8) | 0 | [6] | [12] | [-21] | 73 | 47 | CR | -0.2 | HoldShort | | (7) | 5 | -58 | -12 | 6 | 1.3,90 | 59 | | 25 | Nov/26 | 9 | 182.16 | 183.2 | 183.81(0.14) | 184.74(0.22) | 185.92(0.35) | 187.03 | 2.8 | | 4 | 76(11.3) | 50 | [12] | [42] | [19] | 110 | 129 | UT | 0.8 | HoldLong? | | (10) | 29 | 47 | -3 | 20 | 2.4,100 | 59 | | | | |
| 26 | Nov/24 | 15 | 182.07 | 182.94 | 183.56(0.11) | 184.33(0.16) | 185.28(0.32) | 186.03 | 2.1 | | 8 | 64(9.7) | 50 | [9] | [39] | [6] | 105 | 101 | UT | 0.7 | HoldLong? | | (10) | 27 | 12 | -1 | 20 | 2.2,100 | 63 | | 27 | Nov/24 | 14 | 182.07 | 182.94 | 183.35(0.06) | 184.03(0.13) | 184.69(0.27) | 185.77 | 2 | | 8 | 55(7.8) | 50 | [5] | [33] | [7] | 110 | 137 | UT | 1.1 | HoldLong | | (10) | 23 | 5 | 12 | 20 | 2.4,100 | 63 | | 28 | Nov/24 | 13 | 182.07 | 182.94 | 183.24(0.07) | 183.79(0.16) | 184.2(0.2) | 185.65 | 1.9 | | 8 | 47(10.7) | 50 | [6] | [28] | [18] | 118 | 110 | UT | 1.6 | HoldLong | | (6) | 17 | 32 | 27 | 20 | 2.7,100 | 63 | | 29 | Nov/24 | 12 | 182.07 | 182.94 | 183.12(0.05) | 183.49(0.17) | 183.83(0.16) | 184.97 | 1.5 | | 8 | 36(7.9) | 50 | [4] | [25] | [21] | 107 | 91 | UT | 1.7 | HoldLong | | (3) | 14 | 47 | 20 | 20 | 2.7,89 | 63 | | 30 | Nov/24 | 11 | 182.07 | 182.94 | 183.03(0.02) | 183.18(0.04) | 183.53(0.09) | 183.98 | 1 | | 8 | 28(1.7) | 50 | [2] | [13] | [14] | 73 | 52 | UT | 0.8 | OpenLong | | (2) | 8 | 36 | -1 | 20 | 1.8,78 | 63 | | | | |
| 31 | Nov/24 | 10 | 182.07 | 182.94 | 182.99(-0.02) | 183.1(-0.02) | 183.37(-0.03) | 183.21 | 0.6 | | 8 | 27(-1.4) | 25 | [-2] | [-1] | [-1] | 38 | 23 | RG | -0.3 | Wait | | (1) | -3 | 0 | -5 | 4 | 0.4,78 | 63 | | 32 | Nov/24 | 9 | 182.07 | 182.94 | 183.03(-0.02) | 183.13(0.06) | 183.42(0.02) | 183.21 | 0.6 | | 8 | 28(-2.4) | 20 | [-2] | [7] | [-9] | 47 | 34 | RG | -0.4 | Wait? | | (-1) | 2 | -30 | 6 | -5 | 0.3,89 | 63 | | 33 | Nov/23 | 15 | 181.65 | 182.28 | 183.06(-0.02) | 183.02(0.05) | 183.38(0.13) | 183.86 | 1.4 | | 4 | 30(-10.7) | 30 | [-2] | [14] | [11] | 77 | 92 | UR | 0.8 | SmallShort? | | (-1) | 11 | 16 | 21 | 20 | 1.4,92 | 51 | | 34 | Nov/23 | 14 | 181.65 | 182.28 | 183.06(0) | 182.93(0.03) | 183.15(0.19) | 183.53 | 1.2 | | 4 | 41(-0.1) | 45 | [0] | [19] | [11] | 52 | 66 | UR | 0.6 | SmallShort | | (-3) | 16 | 19 | 18 | 15 | 0.7,84 | 51 | | 35 | Nov/23 | 13 | 181.65 | 182.28 | 183.1(-0.02) | 182.87(0.04) | 182.81(-0.01) | 183.12 | 0.9 | | 4 | 41(-1.4) | 25 | [-2] | [2] | [4] | 29 | 17 | UR | 0.5 | SmallShort | | (-1) | -1 | 3 | 20 | -1 | 0,79 | 51 | | | | |
| 36 | Nov/23 | 12 | 181.65 | 182.28 | 183.14(-0.01) | 182.79(0.07) | 182.83(0.01) | 183.06 | 0.9 | | 4 | 43(-0.3) | 20 | [-1] | [5] | [-0] | 14 | 12 | RG | 0.3 | Wait | | (-2) | 1 | -12 | 25 | -3 | -0.1,66 | 51 | | 37 | Nov/23 | 11 | 181.65 | 182.28 | 183.16(0.03) | 182.67(0.01) | 182.82(0.11) | 183.31 | 1.1 | | 4 | 43(-1.5) | 50 | [3] | [12] | [12] | -2 | 8 | UT | 0.7 | OpenLong | | (-1) | 9 | 27 | 6 | 20 | 0.2,43 | 51 | | 38 | Nov/23 | 10 | 181.65 | 182.28 | 183.11(0.02) | 182.66(-0.06) | 182.62(-0.06) | 182.75 | 0.7 | | 4 | 44(-2) | 50 | [2] | [-6] | [14] | -32 | -55 | RG | 0.2 | Wait | | (1) | -5 | 41 | -3 | 11 | -0.5,31 | 51 | | 39 | Nov/23 | 9 | 181.65 | 182.28 | 183.08(-0.04) | 182.77(-0.06) | 182.73(-0.11) | 181.9 | 0.2 | | 4 | 46(2.5) | -15 | [-3] | [-11] | [-22] | -62 | -47 | DT | -1.1 | OpenShort? | | (0) | -9 | -57 | -7 | -19 | -1.6,28 | 51 | | 40 | Nov/22 | 15 | 181.46 | 182 | 183.16(-0.02) | 182.77(0) | 182.94(0.11) | 183.1 | 1 | | 3 | 44(1.4) | 20 | [-2] | [10] | [2] | -19 | 46 | UR | 0.2 | SmallShort? | | (-1) | 9 | 1 | 4 | 9 | -0.1,34 | 47 | | | | |
| 41 | Nov/22 | 14 | 181.46 | 182 | 183.2(-0.05) | 182.88(-0.03) | 182.74(0.12) | 183.09 | 1 | | 3 | 42(-6.1) | 20 | [-4] | [9] | [13] | -22 | 69 | UR | 0.5 | SmallShort | | (-3) | 10 | 31 | 8 | 13 | -0.2,33 | 47 | | 42 | Nov/22 | 13 | 181.46 | 182 | 183.3(-0.07) | 182.93(-0.09) | 182.52(-0.1) | 182.44 | 0.6 | | 3 | 49(-2.5) | -25 | [-6] | [-13] | [-8] | -42 | -6 | DT | -0.1 | OpenShort | | (-7) | -9 | -28 | 8 | 3 | -1,33 | 47 | | 43 | Nov/22 | 12 | 181.46 | 182 | 183.43(-0.02) | 183.1(-0.09) | 182.71(-0.05) | 183.05 | 0.9 | | 3 | 51(0.2) | 20 | [-2] | [-7] | [3] | -30 | -12 | RG | 0.4 | Wait | | (-4) | -4 | 2 | 9 | 15 | -0.4,30 | 47 | | 44 | Nov/22 | 11 | 181.46 | 182 | 183.46(0.03) | 183.27(-0.02) | 182.71(0) | 183.01 | 0.9 | | 3 | 51(-2.8) | 50 | [3] | [1] | [11] | -46 | -49 | UT | 0.2 | OpenLong | | (-2) | 0 | 40 | -14 | -3 | -0.5,17 | 47 | | 45 | Nov/22 | 10 | 181.46 | 182 | 183.41(0.01) | 183.31(-0.11) | 182.8(-0.14) | 182.18 | 0.4 | | 3 | 54(-0.7) | 30 | [1] | [-15] | [-2] | -65 | -114 | DR | -0.7 | OpenShort | | (0) | -12 | 10 | -21 | -20 | -1.4,20 | 47 | | | | |
| 46 | Nov/22 | 9 | 181.46 | 182 | 183.4(0.03) | 183.51(-0.08) | 183.06(-0.15) | 181.96 | 0.3 | | 3 | 54(-5) | 5 | [3] | [-15] | [-28] | -57 | -146 | DR | -1.2 | OpenShort? | | (1) | -13 | -66 | -17 | -20 | -1.6,33 | 47 | | 47 | Nov/19 | 15 | 181.26 | 181.82 | 183.35(0.06) | 183.65(0.05) | 183.33(-0.09) | 183.36 | 1.2 | | 4 | 59(-4.3) | 40 | [5] | [-3] | [-4] | -3 | -81 | DR | 0 | OpenShort? | | (6) | -8 | -6 | -5 | -19 | 0,47 | 56 | | 48 | Nov/19 | 14 | 181.26 | 181.82 | 183.24(0.08) | 183.56(0.09) | 183.49(-0.14) | 183.48 | 1.3 | | 4 | 64(-8.1) | 50 | [7] | [-5] | [4] | -2 | -104 | RG | -0 | Wait | | (6) | -12 | 17 | -1 | -20 | 0.2,43 | 56 | | 49 | Nov/19 | 13 | 181.26 | 181.82 | 183.1(0.04) | 183.4(-0.02) | 183.75(-0.04) | 183.12 | 1.1 | | 4 | 72(-2.6) | 40 | [3] | [-2] | [-1] | -5 | -50 | DR | -0.5 | OpenShort | | (6) | -3 | -2 | -2 | -5 | 0,45 | 56 | | 50 | Nov/19 | 12 | 181.26 | 181.82 | 183.02(0.02) | 183.44(-0.05) | 183.82(-0.09) | 183.15 | 1.1 | | 4 | 74(-0.9) | 15 | [2] | [-8] | [-6] | 11 | -32 | DR | -0.5 | OpenShort | | (4) | -8 | -20 | 4 | -2 | 0.1,58 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|