|
^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 10, 2021 |
| CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $167.8100 One month high (close): $182.9200
CCI Daily Change: -0.28% Daily StdDev 1.16% CCI EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $180.34(-0.28%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.5
| Wed. Nov. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/10 | 16 | 178.26 | 181.15 | 180.33(0.04) | 180.49(-0.02) | 180.38(0.03) | 180.34 | 0.4 | | 14 | 11(-2.1) | 50 | [3] | [4] | [0] | -2 | -32 | UT | -0.1 | OpenLong | | (4) | 3 | 6 | -10 | -2 | 0,48 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 181.15(daily_ema_10 0.45%) Down Forces: Support Levels: 178.26(daily_ema_20 -1.15%) Resistance Levels: 180.49(weak_hourly_sma_10 0.08%)
|
| 2 | Nov/10 | 15 | 178.26 | 181.15 | 180.25(0.04) | 180.52(-0.01) | 180.32(-0.02) | 180.21 | 0.4 | | 14 | 13(-1.4) | 50 | [3] | [0] | [-7] | -5 | -43 | DR | -0.2 | OpenShort? | | (4) | -2 | -14 | -7 | -12 | -0.1,48 | 57 | 3 | Nov/10 | 14 | 178.26 | 181.15 | 180.18(0.04) | 180.52(0) | 180.35(-0.07) | 180.49 | 0.5 | | 14 | 15(-1.2) | 50 | [3] | [-4] | [-2] | 27 | -36 | DR | 0.2 | OpenShort | | (4) | -6 | -6 | 0 | 0 | 0.5,64 | 57 | 4 | Nov/10 | 13 | 178.26 | 181.15 | 180.1(0.07) | 180.53(-0.01) | 180.47(-0.03) | 180.62 | 0.5 | | 14 | 16(-2.3) | 50 | [6] | [-0] | [6] | 29 | -46 | UT | 0.2 | OpenLong | | (4) | -3 | 18 | -4 | 2 | 0.7,61 | 57 | 5 | Nov/10 | 12 | 178.26 | 181.15 | 179.98(0.01) | 180.54(-0.01) | 180.52(-0.05) | 180.24 | 0.4 | | 14 | 18(0) | 50 | [1] | [-3] | [-2] | 16 | -13 | DR | -0.3 | OpenShort | | (6) | -4 | 6 | -21 | -7 | 0.3,58 | 57 | | | |
6 | Nov/10 | 11 | 178.26 | 181.15 | 179.97(-0.01) | 180.56(-0.06) | 180.61(-0.07) | 180.11 | 0.4 | | 14 | 18(-0.1) | 30 | [-1] | [-7] | [-5] | 27 | 3 | RG | -0.6 | Wait | | (-1) | -6 | -8 | -12 | -8 | 0.2,72 | 57 | 7 | Nov/10 | 10 | 178.26 | 181.15 | 179.98(-0.01) | 180.66(0.02) | 180.74(0.01) | 180.27 | 0.4 | | 14 | 18(-0.3) | 20 | [-1] | [3] | [-17] | 42 | 32 | RG | -0.6 | Wait | | (0) | 1 | -44 | -4 | -17 | 0.3,84 | 57 | 8 | Nov/10 | 9 | 178.26 | 181.15 | 180(0.01) | 180.63(0.09) | 180.72(0.08) | 181.17 | 0.6 | | 14 | 19(0.7) | 50 | [1] | [12] | [7] | 79 | 69 | UT | 0.5 | HoldLong? | | (2) | 7 | 16 | 10 | 3 | 1.4,94 | 57 | 9 | Nov/9 | 16 | 177.76 | 180.98 | 179.98(-0.01) | 180.46(0.07) | 180.58(0.02) | 180.85 | 0.6 | | 14 | 18(0.3) | 50 | [-1] | [6] | [5] | 63 | 65 | UR | 0.3 | SmallShort | | (1) | 2 | 10 | 11 | -2 | 1.1,85 | 65 | 10 | Nov/9 | 15 | 177.76 | 180.98 | 179.99(-0.02) | 180.33(0.09) | 180.55(0.02) | 180.65 | 0.6 | | 14 | 18(-1) | 45 | [-2] | [6] | [1] | 55 | 64 | UR | 0.1 | SmallShort? | | (-2) | 2 | -1 | 8 | -6 | 0.8,85 | 65 | | | |
11 | Nov/9 | 14 | 177.76 | 180.98 | 180.03(-0.04) | 180.16(0.11) | 180.52(-0.02) | 180.67 | 0.6 | | 14 | 19(-2.3) | 50 | [-3] | [3] | [8] | 50 | 74 | UR | 0.2 | SmallShort | | (-2) | -2 | 23 | 6 | -2 | 0.7,82 | 65 | 12 | Nov/9 | 13 | 177.76 | 180.98 | 180.1(-0.06) | 179.96(0.07) | 180.56(0.01) | 180.2 | 0.5 | | 14 | 21(-1.6) | 15 | [-5] | [4] | [-6] | 30 | 70 | RG | -0.4 | Wait | | (-5) | 1 | -18 | 5 | -8 | 0.1,77 | 65 | 13 | Nov/9 | 12 | 177.76 | 180.98 | 180.2(-0.01) | 179.84(0.09) | 180.54(0.12) | 180.56 | 0.6 | | 14 | 22(-0.3) | 50 | [-1] | [15] | [-0] | 32 | 59 | RG | 0 | Wait | | (-4) | 10 | -6 | 7 | 9 | 0.3,74 | 65 | 14 | Nov/9 | 11 | 177.76 | 180.98 | 180.22(-0.01) | 179.67(0.14) | 180.33(0.13) | 180.69 | 0.6 | | 14 | 23(-0.2) | 50 | [-1] | [18] | [7] | 31 | 71 | UR | 0.3 | SmallShort | | (-1) | 11 | 9 | 20 | 8 | 0.4,71 | 65 | 15 | Nov/9 | 10 | 177.76 | 180.98 | 180.22(0) | 179.41(0.03) | 180.1(0.19) | 180.51 | 0.6 | | 14 | 23(0.1) | 50 | [0] | [18] | [-1] | 14 | 56 | CR | 0.4 | HoldShort | | (-1) | 16 | -21 | 17 | 20 | 0.2,59 | 65 | | | |
16 | Nov/9 | 9 | 177.76 | 180.98 | 180.24(-0.01) | 179.36(0.03) | 179.76(0.22) | 180.94 | 0.7 | | 14 | 23(-0.4) | 50 | [-1] | [21] | [23] | 12 | 103 | UR | 1.1 | SmallShort? | | (1) | 19 | 47 | 19 | 20 | 0.6,47 | 65 | 17 | Nov/8 | 16 | 177.26 | 180.91 | 180.26(-0.06) | 179.31(-0.03) | 179.36(0.12) | 179.97 | 0.5 | | 16 | 23(0) | 50 | [-5] | [9] | [11] | -28 | 68 | UR | 0.5 | SmallShort | | (-4) | 10 | 19 | 13 | 20 | -0.3,30 | 68 | 18 | Nov/8 | 15 | 177.26 | 180.91 | 180.36(-0.1) | 179.37(-0.07) | 179.14(0.08) | 179.58 | 0.5 | | 16 | 23(-2.5) | 15 | [-9] | [3] | [4] | -38 | 76 | UR | 0.4 | SmallShort? | | (-6) | 7 | 2 | 11 | 20 | -0.7,30 | 68 | 19 | Nov/8 | 14 | 177.26 | 180.91 | 180.54(-0.09) | 179.49(-0.09) | 179(0.16) | 179.54 | 0.4 | | 16 | 26(-1.8) | 50 | [-8] | [10] | [13] | -46 | 65 | UR | 0.4 | SmallShort | | (-10) | 14 | 30 | 11 | 19 | -0.8,24 | 68 | 20 | Nov/8 | 13 | 177.26 | 180.91 | 180.71(-0.11) | 179.65(-0.14) | 178.71(-0.15) | 178.94 | 0.3 | | 16 | 28(-0.2) | 0 | [-9] | [-19] | [4] | -66 | -30 | RG | 0.2 | Wait | | (-11) | -13 | 7 | 9 | 1 | -1.3,17 | 68 | | | |
21 | Nov/8 | 12 | 177.26 | 180.91 | 180.91(-0.12) | 179.91(-0.19) | 178.97(-0.16) | 178.79 | 0.3 | | 16 | 28(0.5) | -15 | [-10] | [-23] | [0] | -72 | -43 | DT | -0.1 | OpenShort | | (-11) | -14 | -6 | 15 | -3 | -1.5,16 | 68 | 22 | Nov/8 | 11 | 177.26 | 180.91 | 181.12(-0.11) | 180.25(-0.17) | 179.26(-0.2) | 178.91 | 0.3 | | 16 | 27(1.1) | -10 | [-9] | [-25] | [0] | -79 | -62 | DT | -0.3 | OpenShort | | (-11) | -17 | 3 | 3 | -14 | -1.6,11 | 68 | 23 | Nov/8 | 10 | 177.26 | 180.91 | 181.32(-0.09) | 180.56(-0.11) | 179.62(-0.19) | 178.86 | 0.3 | | 16 | 26(1.9) | 20 | [-8] | [-21] | [9] | -93 | -99 | RG | -0.6 | Wait | | (-11) | -16 | 37 | -0 | -20 | -1.9,5 | 68 | 24 | Nov/8 | 9 | 177.26 | 180.91 | 181.49(-0.1) | 180.76(-0.17) | 179.97(-0.34) | 178.12 | 0.2 | | 16 | 24(5.6) | -20 | [-9] | [-36] | [-40] | -118 | -175 | DT | -1.5 | HoldShort? | | (-11) | -29 | -98 | -13 | -20 | -2.7,0 | 68 | 25 | Nov/5 | 16 | 176.72 | 180.72 | 181.68(-0.04) | 181.06(-0.03) | 180.59(-0.15) | 180.13 | 0.7 | | 17 | 19(1.8) | 20 | [-3] | [-14] | [-6] | -89 | -88 | RG | -0.5 | Wait | | (-4) | -13 | -7 | -7 | -20 | -1.6,1 | 75 | | | |
26 | Nov/5 | 15 | 176.72 | 180.72 | 181.75(-0.03) | 181.12(-0.06) | 180.86(-0.22) | 180.27 | 0.7 | | 17 | 17(1.2) | 15 | [-3] | [-21] | [-11] | -92 | -105 | RG | -0.7 | Wait? | | (-3) | -19 | -18 | -18 | -20 | -1.7,1 | 75 | 27 | Nov/5 | 14 | 176.72 | 180.72 | 181.81(-0.03) | 181.22(-0.07) | 181.25(-0.14) | 180.64 | 0.8 | | 17 | 16(0.9) | 30 | [-3] | [-14] | [-5] | -78 | -66 | RG | -0.8 | SmallLong | | (-3) | -12 | -5 | -18 | -7 | -1.4,7 | 75 | 28 | Nov/5 | 13 | 176.72 | 180.72 | 181.86(-0.08) | 181.35(-0.13) | 181.51(-0.02) | 180.75 | 0.8 | | 17 | 15(-1) | 5 | [-7] | [-8] | [-9] | -68 | 13 | RG | -1 | SmallLong | | (-3) | -2 | -19 | -20 | 5 | -1.4,17 | 75 | 29 | Nov/5 | 12 | 176.72 | 180.72 | 182(-0.05) | 181.58(-0.1) | 181.55(0.01) | 181.15 | 0.9 | | 17 | 16(0.2) | 20 | [-4] | [-3] | [-4] | -38 | 0 | RG | -0.5 | Wait | | (-6) | 1 | -14 | -0 | 5 | -1,37 | 75 | 30 | Nov/5 | 11 | 176.72 | 180.72 | 182.09(-0.04) | 181.77(-0.08) | 181.54(0.08) | 181.44 | 0.9 | | 17 | 16(-0.1) | 20 | [-3] | [4] | [-9] | -25 | 18 | RG | -0.1 | Wait | | (-4) | 7 | -37 | 19 | 4 | -0.8,45 | 75 | | | |
31 | Nov/5 | 10 | 176.72 | 180.72 | 182.16(-0.02) | 181.92(-0.03) | 181.39(0.13) | 182.21 | 1.1 | | 17 | 16(-0.4) | 50 | [-2] | [10] | [10] | -9 | 51 | UR | 1 | SmallShort | | (-2) | 11 | 12 | 25 | 17 | 0.1,39 | 75 | 32 | Nov/5 | 9 | 176.72 | 180.72 | 182.19(-0.01) | 181.97(-0.05) | 181.15(-0.02) | 181.95 | 1 | | 17 | 16(0.1) | 50 | [-1] | [-3] | [18] | -37 | -5 | RG | 1 | SmallShort? | | (-3) | -2 | 44 | 18 | 8 | -0.3,21 | 75 | 33 | Nov/4 | 16 | 176.22 | 180.64 | 182.21(-0.02) | 182.07(-0.08) | 181.19(-0.23) | 181.04 | 0.9 | | 18 | 16(0.6) | 30 | [-2] | [-22] | [-4] | -81 | -96 | RG | -0.2 | Wait | | (-3) | -20 | 1 | -12 | -20 | -1.4,4 | 74 | 34 | Nov/4 | 15 | 176.22 | 180.64 | 182.24(-0.01) | 182.21(-0.04) | 181.6(-0.23) | 181.02 | 0.9 | | 18 | 15(0.3) | 40 | [-1] | [-20] | [-2] | -84 | -117 | RG | -0.7 | Wait? | | (-2) | -20 | 16 | -29 | -20 | -1.5,4 | 74 | 35 | Nov/4 | 14 | 176.22 | 180.64 | 182.25(0.01) | 182.29(-0.05) | 182.01(-0.24) | 180.7 | 0.9 | | 18 | 15(-0.7) | 15 | [1] | [-20] | [-21] | -92 | -157 | DR | -1.7 | HoldShort | | (-2) | -20 | -25 | -50 | -20 | -2,8 | 74 | | | |
36 | Nov/4 | 13 | 176.22 | 180.64 | 182.25(0) | 182.38(-0.02) | 182.45(-0.2) | 181.23 | 1 | | 18 | 16(0) | 20 | [0] | [-16] | [-20] | -46 | -108 | DR | -1.5 | OpenShort | | (3) | -17 | -33 | -34 | -20 | -1.2,34 | 74 | 37 | Nov/4 | 12 | 176.22 | 180.64 | 182.24(0.01) | 182.41(0.02) | 182.81(-0.09) | 181.93 | 1.1 | | 18 | 16(-0.4) | 15 | [1] | [-5] | [-23] | 2 | -51 | DR | -1.1 | OpenShort | | (2) | -8 | -57 | -16 | -20 | -0.4,62 | 74 | 38 | Nov/4 | 11 | 176.22 | 180.64 | 182.22(0.04) | 182.38(-0.03) | 182.97(0.08) | 183.12 | 1.3 | | 18 | 16(0.4) | 50 | [3] | [8] | [5] | 58 | 31 | UT | 0.2 | OpenLong | | (4) | 7 | 4 | 5 | 20 | 1.1,80 | 74 | 39 | Nov/4 | 10 | 176.22 | 180.64 | 182.14(0.05) | 182.43(0.01) | 182.82(0.11) | 183.05 | 1.3 | | 18 | 16(-0.1) | 50 | [4] | [13] | [4] | 55 | 28 | UT | 0.3 | OpenLong | | (4) | 9 | 6 | 4 | 19 | 1.1,77 | 74 | 40 | Nov/4 | 9 | 176.22 | 180.64 | 182.05(0.05) | 182.42(0.01) | 182.61(0.17) | 182.92 | 1.3 | | 18 | 16(0.3) | 50 | [4] | [18] | [4] | 50 | 43 | UT | 0.4 | OpenLong? | | (4) | 14 | 1 | 11 | 20 | 1.1,72 | 74 | | | |
41 | Nov/3 | 16 | 175.8 | 180.35 | 181.96(0.07) | 182.4(-0.01) | 182.3(0.16) | 182.9 | 1.4 | | 21 | 16(-0.9) | 50 | [6] | [18] | [5] | 42 | 22 | UT | 0.7 | OpenLong | | (4) | 14 | 4 | 14 | 18 | 1.2,62 | 70 | 42 | Nov/3 | 15 | 175.8 | 180.35 | 181.84(0.08) | 182.41(0.04) | 182(0.12) | 182.82 | 1.4 | | 21 | 16(-1.4) | 50 | [7] | [17] | [11] | 42 | 2 | UT | 1 | OpenLong? | | (6) | 10 | 22 | 16 | 7 | 1.2,62 | 70 | 43 | Nov/3 | 14 | 175.8 | 180.35 | 181.69(0.06) | 182.33(0.03) | 181.78(-0.15) | 182.37 | 1.3 | | 21 | 18(-0.7) | 50 | [5] | [-7] | [8] | 18 | -55 | RG | 0.7 | Wait | | (6) | -13 | 23 | 2 | -5 | 0.8,48 | 70 | 44 | Nov/3 | 13 | 175.8 | 180.35 | 181.59(0.03) | 182.28(0.04) | 182.05(-0.09) | 181.89 | 1.2 | | 21 | 19(-0.4) | 50 | [3] | [-2] | [2] | -1 | -31 | RG | -0.2 | Wait | | (4) | -8 | 18 | -15 | -20 | 0.3,42 | 70 | 45 | Nov/3 | 12 | 175.8 | 180.35 | 181.53(0.03) | 182.21(0.05) | 182.22(-0.16) | 181.53 | 1.1 | | 21 | 19(-0.8) | 45 | [3] | [-7] | [-8] | -7 | -68 | DR | -0.7 | OpenShort | | (3) | -14 | 4 | -37 | -20 | 0,43 | 70 | | | |
46 | Nov/3 | 11 | 175.8 | 180.35 | 181.47(0.04) | 182.11(0.02) | 182.52(-0.15) | 181.45 | 1.1 | | 21 | 20(-1) | 40 | [3] | [-8] | [-12] | 11 | -75 | DR | -1.1 | OpenShort | | (3) | -13 | -15 | -27 | -20 | -0,61 | 70 | 47 | Nov/3 | 10 | 175.8 | 180.35 | 181.39(0.02) | 182.07(-0.01) | 182.8(-0.08) | 181.76 | 1.2 | | 21 | 21(-1) | 10 | [2] | [-3] | [-34] | 44 | -19 | DR | -1 | OpenShort | | (4) | -7 | -88 | -20 | -13 | 0.4,84 | 70 | 48 | Nov/3 | 9 | 175.8 | 180.35 | 181.35(0.09) | 182.08(0.13) | 182.95(0.24) | 183.6 | 1.6 | | 21 | 22(3.3) | 50 | [8] | [32] | [21] | 103 | 90 | UT | 0.6 | HoldLong? | | (8) | 21 | 39 | 34 | 20 | 2.1,100 | 70 | 49 | Nov/2 | 16 | 175.33 | 179.58 | 181.19(0.06) | 181.85(0.09) | 182.52(0.17) | 182.8 | 1.6 | | 20 | 18(0.5) | 50 | [5] | [24] | [4] | 93 | 73 | UT | 0.3 | HoldLong | | (5) | 15 | -6 | 31 | 15 | 1.7,100 | 72 | 50 | Nov/2 | 15 | 175.33 | 179.58 | 181.08(0.06) | 181.69(0.1) | 182.21(0.3) | 182.93 | 1.6 | | 20 | 18(2.7) | 50 | [5] | [35] | [8] | 105 | 115 | UT | 0.8 | HoldLong? | | (5) | 25 | -1 | 35 | 20 | 2.2,100 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|