|
^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 5, 2021 |
| CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $167.8100 One month high (close): $182.9200
CCI Daily Change: -0.51% Daily StdDev 1.18% CCI EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $180.13(-0.51%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| Fri. Nov. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 16 | 176.72 | 180.72 | 181.68(-0.04) | 181.06(-0.03) | 180.59(-0.15) | 180.13 | 0.7 | | 17 | 18(1.4) | 20 | [-3] | [-14] | [-6] | -89 | -88 | RG | -0.5 | Wait | | (-4) | -13 | -6 | -7 | -20 | -1.6,1 | 75 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: % Up Forces: 180.72(daily_ema_10 0.33%) Down Forces: Support Levels: 176.72(daily_ema_20 -1.89%) Resistance Levels: 181.06(weak_hourly_sma_10 0.52%) 181.68(weak_hourly_sma_20 0.86%)
|
| 2 | Nov/5 | 15 | 176.72 | 180.72 | 181.75(-0.03) | 181.12(-0.06) | 180.86(-0.22) | 180.27 | 0.7 | | 17 | 17(1.2) | 15 | [-3] | [-21] | [-10] | -92 | -108 | RG | -0.7 | Wait? | | (-2) | -19 | -16 | -18 | -20 | -1.7,1 | 75 | 3 | Nov/5 | 14 | 176.72 | 180.72 | 181.81(-0.03) | 181.22(-0.07) | 181.25(-0.14) | 180.64 | 0.8 | | 17 | 16(0.9) | 30 | [-3] | [-14] | [-5] | -78 | -66 | RG | -0.8 | SmallLong | | (-2) | -12 | -5 | -18 | -7 | -1.4,7 | 75 | 4 | Nov/5 | 13 | 176.72 | 180.72 | 181.86(-0.08) | 181.35(-0.13) | 181.51(-0.02) | 180.75 | 0.8 | | 17 | 15(-1) | 5 | [-7] | [-8] | [-9] | -68 | 20 | RG | -1 | SmallLong | | (-2) | -2 | -18 | -20 | 5 | -1.4,17 | 75 | 5 | Nov/5 | 12 | 176.72 | 180.72 | 182(-0.05) | 181.58(-0.1) | 181.55(0.01) | 181.15 | 0.9 | | 17 | 16(0.2) | 20 | [-4] | [-3] | [-4] | -38 | 5 | RG | -0.5 | Wait | | (-6) | 1 | -13 | -0 | 5 | -1,37 | 75 | | | |
6 | Nov/5 | 11 | 176.72 | 180.72 | 182.09(-0.04) | 181.77(-0.08) | 181.54(0.08) | 181.44 | 0.9 | | 17 | 16(-0.1) | 25 | [-3] | [4] | [-8] | -25 | 24 | RG | -0.1 | Wait | | (-3) | 7 | -34 | 19 | 4 | -0.8,45 | 75 | 7 | Nov/5 | 10 | 176.72 | 180.72 | 182.16(-0.02) | 181.92(-0.03) | 181.39(0.13) | 182.21 | 1.1 | | 17 | 16(-0.4) | 50 | [-2] | [10] | [9] | -9 | 56 | UR | 1 | SmallShort | | (-2) | 11 | 11 | 25 | 17 | 0.1,39 | 75 | 8 | Nov/5 | 9 | 176.72 | 180.72 | 182.19(-0.01) | 181.97(-0.05) | 181.15(-0.02) | 181.95 | 1 | | 17 | 16(0.1) | 50 | [-1] | [-3] | [17] | -37 | -5 | RG | 1 | SmallShort? | | (-2) | -2 | 40 | 18 | 8 | -0.3,21 | 75 | 9 | Nov/4 | 16 | 176.22 | 180.64 | 182.21(-0.02) | 182.07(-0.08) | 181.19(-0.23) | 181.04 | 0.9 | | 18 | 16(0.6) | 30 | [-2] | [-22] | [-4] | -81 | -100 | RG | -0.2 | Wait | | (-2) | -20 | 1 | -12 | -20 | -1.4,4 | 74 | 10 | Nov/4 | 15 | 176.22 | 180.64 | 182.24(-0.01) | 182.21(-0.04) | 181.6(-0.23) | 181.02 | 0.9 | | 18 | 15(0.3) | 40 | [-1] | [-20] | [-3] | -84 | -121 | RG | -0.7 | Wait? | | (-2) | -20 | 14 | -29 | -20 | -1.5,4 | 74 | | | |
11 | Nov/4 | 14 | 176.22 | 180.64 | 182.25(0.01) | 182.29(-0.05) | 182.01(-0.24) | 180.7 | 0.9 | | 18 | 15(-0.7) | 15 | [1] | [-21] | [-20] | -92 | -164 | DR | -1.7 | HoldShort | | (-2) | -20 | -23 | -50 | -20 | -2,8 | 74 | 12 | Nov/4 | 13 | 176.22 | 180.64 | 182.25(0) | 182.38(-0.02) | 182.45(-0.2) | 181.23 | 1 | | 18 | 16(0) | 20 | [0] | [-16] | [-19] | -46 | -113 | DR | -1.5 | OpenShort | | (2) | -17 | -30 | -34 | -20 | -1.2,34 | 74 | 13 | Nov/4 | 12 | 176.22 | 180.64 | 182.24(0.01) | 182.41(0.02) | 182.81(-0.09) | 181.93 | 1.1 | | 18 | 16(-0.4) | 15 | [1] | [-5] | [-22] | 2 | -54 | DR | -1.1 | OpenShort | | (2) | -8 | -52 | -16 | -20 | -0.4,62 | 74 | 14 | Nov/4 | 11 | 176.22 | 180.64 | 182.22(0.04) | 182.38(-0.03) | 182.97(0.08) | 183.12 | 1.3 | | 18 | 16(0.4) | 50 | [3] | [8] | [5] | 58 | 29 | UT | 0.2 | OpenLong | | (3) | 7 | 3 | 5 | 20 | 1.1,80 | 74 | 15 | Nov/4 | 10 | 176.22 | 180.64 | 182.14(0.05) | 182.43(0.01) | 182.82(0.11) | 183.05 | 1.3 | | 18 | 16(-0.1) | 50 | [4] | [12] | [4] | 55 | 26 | UT | 0.3 | OpenLong | | (3) | 9 | 6 | 4 | 19 | 1.1,77 | 74 | | | |
16 | Nov/4 | 9 | 176.22 | 180.64 | 182.05(0.05) | 182.42(0.01) | 182.61(0.17) | 182.92 | 1.3 | | 18 | 16(0.3) | 50 | [4] | [17] | [4] | 50 | 43 | UT | 0.4 | OpenLong? | | (4) | 14 | 1 | 11 | 20 | 1.1,72 | 74 | 17 | Nov/3 | 16 | 175.8 | 180.35 | 181.96(0.07) | 182.4(-0.01) | 182.3(0.16) | 182.9 | 1.4 | | 21 | 16(-0.9) | 50 | [6] | [18] | [5] | 42 | 19 | UT | 0.7 | OpenLong | | (4) | 14 | 3 | 14 | 18 | 1.2,62 | 70 | 18 | Nov/3 | 15 | 175.8 | 180.35 | 181.84(0.08) | 182.41(0.04) | 182(0.12) | 182.82 | 1.4 | | 21 | 16(-1.4) | 50 | [7] | [17] | [10] | 42 | -3 | UT | 1 | OpenLong? | | (6) | 10 | 20 | 16 | 7 | 1.2,62 | 70 | 19 | Nov/3 | 14 | 175.8 | 180.35 | 181.69(0.06) | 182.33(0.03) | 181.78(-0.15) | 182.37 | 1.3 | | 21 | 18(-0.7) | 50 | [5] | [-7] | [7] | 18 | -64 | RG | 0.7 | Wait | | (6) | -13 | 21 | 2 | -5 | 0.8,48 | 70 | 20 | Nov/3 | 13 | 175.8 | 180.35 | 181.59(0.03) | 182.28(0.04) | 182.05(-0.09) | 181.89 | 1.2 | | 21 | 19(-0.4) | 50 | [3] | [-2] | [1] | -1 | -36 | RG | -0.2 | Wait | | (3) | -8 | 16 | -15 | -20 | 0.3,42 | 70 | | | |
21 | Nov/3 | 12 | 175.8 | 180.35 | 181.53(0.03) | 182.21(0.05) | 182.22(-0.16) | 181.53 | 1.1 | | 21 | 19(-0.8) | 45 | [3] | [-8] | [-8] | -7 | -75 | DR | -0.7 | OpenShort | | (2) | -14 | 3 | -37 | -20 | 0,43 | 70 | 22 | Nov/3 | 11 | 175.8 | 180.35 | 181.47(0.04) | 182.11(0.02) | 182.52(-0.15) | 181.45 | 1.1 | | 21 | 20(-1) | 40 | [3] | [-8] | [-11] | 11 | -83 | DR | -1.1 | OpenShort | | (2) | -13 | -14 | -27 | -20 | -0,61 | 70 | 23 | Nov/3 | 10 | 175.8 | 180.35 | 181.39(0.02) | 182.07(-0.01) | 182.8(-0.08) | 181.76 | 1.2 | | 21 | 21(-1) | 10 | [2] | [-4] | [-31] | 44 | -23 | DR | -1 | OpenShort | | (4) | -7 | -80 | -20 | -13 | 0.4,84 | 70 | 24 | Nov/3 | 9 | 175.8 | 180.35 | 181.35(0.09) | 182.08(0.13) | 182.95(0.24) | 183.6 | 1.6 | | 21 | 22(3.3) | 50 | [8] | [31] | [14] | 103 | 88 | UT | 0.6 | HoldLong? | | (7) | 21 | 35 | -5 | 20 | 2.1,100 | 70 | 25 | Nov/2 | 16 | 175.33 | 179.58 | 181.19(0.06) | 181.85(0.09) | 182.52(0.17) | 182.8 | 1.6 | | 20 | 18(0.5) | 50 | [5] | [24] | [-1] | 93 | 71 | CR | 0.3 | OpenShort | | (5) | 15 | -6 | -1 | 15 | 1.7,100 | 72 | | | |
26 | Nov/2 | 15 | 175.33 | 179.58 | 181.08(0.06) | 181.69(0.1) | 182.21(0.3) | 182.93 | 1.6 | | 20 | 18(2.7) | 50 | [5] | [35] | [4] | 105 | 116 | TP | 0.8 | OpenShort? | | (5) | 25 | -1 | 14 | 20 | 2.2,100 | 72 | 27 | Nov/2 | 14 | 175.33 | 179.58 | 180.97(0.03) | 181.5(0.13) | 181.67(0.19) | 182.95 | 1.6 | | 20 | 15(2.6) | 50 | [3] | [26] | [19] | 118 | 129 | UT | 1.8 | HoldLong | | (6) | 16 | 35 | 30 | 20 | 2.7,100 | 72 | 28 | Nov/2 | 13 | 175.33 | 179.58 | 180.91(0.03) | 181.27(0.12) | 181.33(0.06) | 182.15 | 1.4 | | 20 | 13(1.2) | 50 | [3] | [15] | [12] | 96 | 55 | UT | 1.4 | OpenLong | | (2) | 5 | 17 | 34 | 7 | 2.1,93 | 72 | 29 | Nov/2 | 12 | 175.33 | 179.58 | 180.91(0) | 181.05(0.09) | 181.22(0.03) | 181.76 | 1.3 | | 20 | 11(-0.1) | 50 | [0] | [10] | [9] | 62 | 58 | UR | 1 | SmallShort | | (2) | 3 | 23 | 5 | 11 | 1.7,69 | 72 | 30 | Nov/2 | 11 | 175.33 | 179.58 | 180.91(0) | 180.89(0.03) | 181.16(-0.01) | 181.24 | 1.2 | | 20 | 12(0) | 50 | [0] | [4] | [11] | 29 | 18 | UR | 0.1 | SmallShort | | (-2) | -1 | 38 | -11 | 6 | 0.7,61 | 72 | | | |
31 | Nov/2 | 10 | 175.33 | 179.58 | 180.86(-0.02) | 180.89(0) | 181.17(-0.1) | 180.38 | 1.1 | | 20 | 12(0.2) | 5 | [-2] | [-5] | [-17] | -5 | -35 | RG | -1.4 | SmallLong | | (-2) | -9 | -35 | -25 | -18 | -0.9,68 | 72 | 32 | Nov/2 | 9 | 175.33 | 179.58 | 180.89(0.02) | 180.84(0.07) | 181.35(0.08) | 181.18 | 1.2 | | 20 | 11(0.1) | 50 | [2] | [14] | [-4] | 47 | 20 | CR | -0.3 | HoldShort? | | (1) | 7 | -14 | 5 | -3 | 0.5,84 | 72 | 33 | Nov/1 | 16 | 174.78 | 178.61 | 180.86(0.02) | 180.71(0.06) | 181.2(0.18) | 181.5 | 1.5 | | 19 | 11(-0.4) | 50 | [2] | [23] | [3] | 63 | 66 | UT | 0.6 | OpenLong | | (2) | 15 | -6 | 17 | 20 | 1.2,83 | 68 | 34 | Nov/1 | 15 | 174.78 | 178.61 | 180.83(0.04) | 180.61(0.05) | 180.87(0.14) | 181.62 | 1.5 | | 19 | 12(0.2) | 50 | [3] | [20] | [14] | 71 | 35 | UT | 1.5 | OpenLong? | | (2) | 12 | 19 | 35 | 20 | 1.5,83 | 68 | 35 | Nov/1 | 14 | 174.78 | 178.61 | 180.76(0.03) | 180.52(0.02) | 180.61(0.05) | 181.19 | 1.4 | | 19 | 11(-0.3) | 50 | [3] | [11] | [7] | 33 | 1 | UT | 1.1 | OpenLong | | (2) | 4 | 2 | 28 | 18 | 0.8,63 | 68 | | | |
36 | Nov/1 | 13 | 174.78 | 178.61 | 180.7(0.03) | 180.48(0.03) | 180.52(0.11) | 181.16 | 1.4 | | 19 | 12(-0.2) | 50 | [3] | [16] | [12] | 11 | 26 | UT | 1.2 | OpenLong | | (2) | 9 | 26 | 11 | 20 | 0.9,38 | 68 | 37 | Nov/1 | 12 | 174.78 | 178.61 | 180.64(0.06) | 180.43(-0.06) | 180.32(0.06) | 180.56 | 1.3 | | 19 | 12(-4.9) | 50 | [5] | [9] | [10] | -34 | -48 | UT | 0.5 | OpenLong | | (2) | 5 | 31 | -12 | 19 | -0.2,21 | 68 | 38 | Nov/1 | 11 | 174.78 | 178.61 | 180.53(0.02) | 180.54(-0.08) | 180.21(-0.11) | 179.85 | 1.1 | | 19 | 17(-1.1) | 35 | [2] | [-7] | [-11] | -51 | -91 | DR | -0.5 | OpenShort | | (3) | -9 | -22 | -15 | -13 | -0.9,22 | 68 | 39 | Nov/1 | 10 | 174.78 | 178.61 | 180.5(0.04) | 180.69(-0.08) | 180.4(-0.01) | 180.35 | 1.3 | | 19 | 18(-1.4) | 50 | [3] | [1] | [-5] | -22 | -55 | CR | -0.1 | HoldShort | | (3) | -1 | -14 | -4 | 7 | -0.2,33 | 68 | 40 | Nov/1 | 9 | 174.78 | 178.61 | 180.42(0.07) | 180.83(-0.03) | 180.42(-0.01) | 180.67 | 1.3 | | 19 | 19(-2.7) | 50 | [6] | [4] | [4] | 3 | -68 | UT | 0.3 | OpenLong? | | (4) | -1 | 17 | -8 | 0 | 0.3,45 | 68 | | | |
41 | Oct/29 | 16 | 174.36 | 177.31 | 180.3(0.04) | 180.88(-0.03) | 180.44(-0.04) | 180.29 | 1.4 | | 15 | 22(-3) | 50 | [3] | [0] | [1] | -6 | -54 | UT | -0.2 | OpenLong | | (5) | -3 | 14 | -14 | -16 | -0,44 | 70 | 42 | Oct/29 | 15 | 174.36 | 177.31 | 180.22(0.02) | 180.93(-0.05) | 180.51(-0.2) | 179.96 | 1.3 | | 15 | 25(-0.7) | 25 | [2] | [-15] | [-14] | -11 | -85 | DR | -0.5 | OpenShort? | | (3) | -17 | -24 | -19 | -20 | -0.2,44 | 70 | 43 | Oct/29 | 14 | 174.36 | 177.31 | 180.18(0.02) | 181.02(-0.02) | 180.88(-0.07) | 180.51 | 1.5 | | 15 | 26(0) | 50 | [2] | [-2] | [-6] | 26 | -20 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | -9 | -14 | 0.3,68 | 70 | 44 | Oct/29 | 13 | 174.36 | 177.31 | 180.14(-0.02) | 181.06(0.04) | 181(-0.13) | 180.71 | 1.5 | | 15 | 26(-0.7) | 25 | [-2] | [-6] | [-5] | 35 | 16 | RG | -0.3 | Wait | | (2) | -11 | -1 | -15 | -20 | 0.5,72 | 70 | 45 | Oct/29 | 12 | 174.36 | 177.31 | 180.17(0.02) | 180.99(0.03) | 181.23(-0.04) | 180.73 | 1.5 | | 15 | 26(0.2) | 50 | [2] | [2] | [-3] | 46 | -3 | CR | -0.5 | HoldShort | | (-2) | -3 | -2 | -8 | -15 | 0.5,83 | 70 | | | |
46 | Oct/29 | 11 | 174.36 | 177.31 | 180.14(0.02) | 180.93(0.04) | 181.31(-0.03) | 180.77 | 1.5 | | 15 | 26(0.1) | 40 | [2] | [4] | [-15] | 54 | 0 | CR | -0.5 | HoldShort | | (2) | -3 | -37 | -9 | -14 | 0.6,89 | 70 | 47 | Oct/29 | 10 | 174.36 | 177.31 | 180.11(0.05) | 180.86(0.2) | 181.36(0.14) | 181.61 | 1.7 | | 15 | 26(1.7) | 50 | [4] | [26] | [6] | 80 | 64 | UT | 0.2 | OpenLong | | (3) | 12 | 20 | 3 | -12 | 1.4,95 | 70 | 48 | Oct/29 | 9 | 174.36 | 177.31 | 180.02(0.04) | 180.49(0.1) | 181.11(-0.01) | 181.16 | 1.6 | | 15 | 24(0.5) | 50 | [3] | [8] | [-7] | 70 | 15 | CR | 0 | HoldShort? | | (2) | -1 | -33 | 23 | 2 | 1.1,92 | 70 | 49 | Oct/28 | 16 | 173.96 | 176.21 | 179.95(0.09) | 180.31(0.17) | 181.12(0.23) | 181.9 | 2 | | 14 | 24(0.8) | 50 | [8] | [33] | [18] | 82 | 75 | UT | 0.8 | HoldLong | | (6) | 20 | 33 | 27 | 20 | 1.9,84 | 70 | 50 | Oct/28 | 15 | 173.96 | 176.21 | 179.79(0.07) | 180(0.16) | 180.71(0.1) | 181.16 | 1.8 | | 14 | 23(0) | 50 | [6] | [21] | [8] | 72 | 31 | UT | 0.5 | OpenLong? | | (6) | 9 | 10 | 24 | 10 | 1.5,84 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|