|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $188.3600 One month high (close): $198.5000
CCI Daily Change: -2.13% Daily StdDev 1.17% CCI EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $188.36(-2.13%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 194.49 | 194.5 | 192.74(-0.21) | 190.15(-0.3) | 189.68(-0.14) | 188.36 | -2 | | -3 | 96(3.2) | -50 | [-18] | [-31] | [-20] | -70 | -63 | DT | -0.5 | OpenShort | | (-20) | -12 | -60 | -0 | -5 | -1.5,18 | 34 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.15(hourly_sma_10 0.95%) 192.74(hourly_sma_20 2.33%) 194.49(daily_ema_20 3.25%) 194.5(daily_ema_10 3.26%)
|
| | | 2 | Sep/10 | 15 | 194.49 | 194.5 | 193.15(-0.18) | 190.72(-0.21) | 189.95(0.14) | 189.63 | -1.6 | | -3 | 93(-0.1) | -50 | [-15] | [-2] | [-11] | -65 | 26 | DT | -0.1 | OpenShort? | | (-17) | 12 | -37 | 4 | 11 | -1.3,18 | 34 | | 3 | Sep/10 | 14 | 194.49 | 194.5 | 193.5(-0.14) | 191.13(-0.21) | 189.68(0.09) | 190.41 | -1.4 | | -3 | 93(1.8) | -30 | [-12] | [-6] | [12] | -58 | -4 | DP | 0.3 | OpenShort | | (-15) | 8 | 27 | 13 | 15 | -1.1,20 | 34 | | 4 | Sep/10 | 13 | 194.49 | 194.5 | 193.78(-0.13) | 191.53(-0.25) | 189.51(-0.28) | 189.84 | -1.6 | | -3 | 91(4.8) | -50 | [-11] | [-39] | [-3] | -69 | -143 | DT | 0.1 | OpenShort | | (-14) | -24 | -15 | 16 | -11 | -1.4,16 | 34 | | 5 | Sep/10 | 12 | 194.49 | 194.5 | 194.04(-0.13) | 192.01(-0.25) | 190.04(-0.3) | 190.17 | -1.4 | | -3 | 86(4.3) | -50 | [-11] | [-40] | [13] | -78 | -147 | DP | 0.1 | OpenShort | | (-12) | -26 | 32 | 18 | -10 | -1.5,10 | 34 | | | | |
| 6 | Sep/10 | 11 | 194.49 | 194.5 | 194.3(-0.15) | 192.49(-0.33) | 190.61(-0.46) | 189.48 | -1.7 | | -3 | 82(9.1) | -50 | [-13] | [-58] | [12] | -96 | -216 | DP | -0.5 | OpenShort | | (-14) | -39 | 43 | 5 | -20 | -2,4 | 34 | | 7 | Sep/10 | 10 | 194.49 | 194.5 | 194.59(-0.18) | 193.13(-0.42) | 191.49(-0.59) | 188.58 | -2 | | -3 | 73(16.7) | -50 | [-15] | [-74] | [-20] | -118 | -279 | DT | -1.3 | HoldShort | | (-16) | -50 | -40 | -3 | -20 | -2.7,0 | 34 | | 8 | Sep/10 | 9 | 194.49 | 194.5 | 194.95(-0.15) | 193.94(-0.35) | 192.62(-0.48) | 189.44 | -1.7 | | -3 | 56(17.3) | -50 | [-13] | [-60] | [-55] | -133 | -251 | DT | -1.9 | HoldShort? | | (-14) | -41 | -140 | -10 | -20 | -3.3,0 | 34 | | 9 | Sep/9 | 16 | 194.78 | 194.76 | 195.25(-0.08) | 194.62(-0.19) | 193.55(-0.23) | 192.46 | -0.9 | | 0 | 39(2.8) | -50 | [-7] | [-29] | [-14] | -110 | -119 | DT | -0.9 | HoldShort | | (-8) | -20 | -31 | -3 | -20 | -2.4,0 | 39 | | 10 | Sep/9 | 15 | 194.78 | 194.76 | 195.41(-0.05) | 195(-0.17) | 193.99(-0.21) | 193.14 | -0.6 | | 0 | 36(5.1) | -40 | [-4] | [-26] | [-13] | -108 | -122 | DT | -0.9 | HoldShort? | | (-5) | -18 | -30 | -3 | -20 | -2.3,0 | 39 | | | | |
| 11 | Sep/9 | 14 | 194.78 | 194.76 | 195.5(-0.04) | 195.34(-0.13) | 194.39(-0.2) | 193.79 | -0.4 | | 0 | 31(3.3) | -25 | [-3] | [-23] | [-8] | -103 | -100 | DT | -0.7 | HoldShort | | (-4) | -17 | -13 | -10 | -20 | -2.1,0 | 39 | | 12 | Sep/9 | 13 | 194.78 | 194.76 | 195.57(-0.06) | 195.59(-0.14) | 194.77(-0.25) | 194.08 | -0.3 | | 0 | 28(2.5) | -40 | [-5] | [-28] | [-8] | -100 | -82 | DT | -0.9 | HoldShort | | (-3) | -22 | -8 | -18 | -20 | -2,0 | 39 | | 13 | Sep/9 | 12 | 194.78 | 194.76 | 195.68(-0.11) | 195.86(-0.08) | 195.26(-0.21) | 194.26 | -0.2 | | 0 | 25(-6.4) | -50 | [-10] | [-23] | [-12] | -100 | -14 | DT | -1.5 | CloseShort | | (-5) | -18 | -14 | -26 | -20 | -2.1,3 | 39 | | 14 | Sep/9 | 11 | 194.78 | 194.76 | 195.89(-0.1) | 196.02(-0.04) | 195.68(-0.18) | 194.57 | -0.1 | | 0 | 32(-2.7) | -50 | [-9] | [-19] | [-18] | -74 | -17 | DT | -1.3 | OpenShort | | (-10) | -16 | -29 | -29 | -20 | -1.6,16 | 39 | | 15 | Sep/9 | 10 | 194.78 | 194.76 | 196.08(-0.06) | 196.09(-0.01) | 196.04(-0.12) | 195.2 | 0.2 | | 0 | 34(-1.9) | -50 | [-5] | [-12] | [-13] | -45 | -11 | DT | -0.9 | OpenShort | | (-7) | -10 | -25 | -17 | -20 | -1,30 | 39 | | | | |
| 16 | Sep/9 | 9 | 194.78 | 194.76 | 196.2(-0.04) | 196.1(0.02) | 196.27(-0.07) | 195.74 | 0.4 | | 0 | 36(-0.9) | -35 | [-3] | [-5] | [-14] | -23 | 1 | DT | -0.5 | OpenShort? | | (-5) | -6 | -37 | -4 | -17 | -0.5,40 | 39 | | 17 | Sep/8 | 16 | 194.78 | 194.61 | 196.28(-0.03) | 196.06(0.06) | 196.41(-0.02) | 196.54 | 0.7 | | 3 | 37(-0.7) | 5 | [-3] | [2] | [3] | 12 | 35 | UR | 0.1 | SmallShort | | (-2) | -2 | 6 | 3 | 5 | 0.3,54 | 55 | | 18 | Sep/8 | 15 | 194.78 | 194.61 | 196.33(-0.01) | 195.95(0.04) | 196.45(0.05) | 196.4 | 0.6 | | 3 | 38(-0.1) | 25 | [-1] | [8] | [4] | 7 | 22 | UR | -0 | SmallShort? | | (-3) | 4 | 8 | 4 | 7 | 0.1,54 | 55 | | 19 | Sep/8 | 14 | 194.78 | 194.61 | 196.35(0.02) | 195.88(0.04) | 196.36(0.12) | 196.23 | 0.5 | | 3 | 38(-0.3) | 30 | [2] | [15] | [-4] | -11 | 0 | CR | -0.1 | HoldShort | | (-1) | 11 | -13 | 0 | 6 | -0.1,42 | 55 | | 20 | Sep/8 | 13 | 194.78 | 194.61 | 196.32(0.02) | 195.81(0.07) | 196.13(0.1) | 196.53 | 0.6 | | 3 | 38(-0.2) | 45 | [2] | [14] | [6] | 3 | 14 | UT | 0.4 | OpenLong | | (2) | 9 | 8 | 17 | 8 | 0.2,48 | 55 | | | | |
| 21 | Sep/8 | 12 | 194.78 | 194.61 | 196.29(-0.04) | 195.67(0.06) | 195.94(0.11) | 196.36 | 0.6 | | 3 | 39(-2.3) | 5 | [-4] | [13] | [-1] | -6 | 66 | RG | 0.4 | Wait | | (2) | 10 | -19 | 22 | 14 | 0.1,42 | 55 | | 22 | Sep/8 | 11 | 194.78 | 194.61 | 196.37(-0.01) | 195.56(0.03) | 195.73(0.15) | 196.77 | 0.7 | | 3 | 41(-0.6) | 50 | [-1] | [16] | [18] | -12 | 67 | UR | 0.9 | SmallShort | | (-3) | 13 | 38 | 16 | 20 | 0.4,28 | 55 | | 23 | Sep/8 | 10 | 194.78 | 194.61 | 196.39(-0.02) | 195.5(-0.13) | 195.43(0.03) | 195.92 | 0.4 | | 3 | 41(-0.2) | 30 | [-2] | [-2] | [17] | -49 | 8 | RG | 0.4 | Wait | | (-4) | 3 | 38 | 7 | 20 | -0.4,11 | 55 | | 24 | Sep/8 | 9 | 194.78 | 194.61 | 196.43(-0.04) | 195.75(-0.16) | 195.38(-0.06) | 195.09 | 0.1 | | 3 | 42(1.9) | -10 | [-4] | [-11] | [-7] | -73 | -45 | DT | -0.3 | OpenShort? | | (-5) | -5 | -21 | -4 | 9 | -1.2,7 | 55 | | 25 | Sep/7 | 16 | 194.51 | 194.21 | 196.51(-0.02) | 196.07(-0.11) | 195.49(0.05) | 195.54 | 0.4 | | 0 | 40(1.8) | 10 | [-2] | [-1] | [5] | -60 | -17 | RG | 0 | Wait | | (-3) | 4 | 15 | 1 | 3 | -0.9,13 | 47 | | | | |
| 26 | Sep/7 | 15 | 194.51 | 194.21 | 196.54(-0.03) | 196.29(-0.11) | 195.39(-0.01) | 195.21 | 0.3 | | 0 | 38(1.6) | -15 | [-3] | [-6] | [-5] | -70 | -42 | DT | -0.2 | OpenShort? | | (-3) | -1 | -13 | 2 | -14 | -1.3,13 | 47 | | 27 | Sep/7 | 14 | 194.51 | 194.21 | 196.6(-0.02) | 196.51(-0.1) | 195.4(-0.09) | 195.49 | 0.4 | | 0 | 36(1.2) | -10 | [-2] | [-13] | [-3] | -61 | -62 | DT | 0.1 | OpenShort | | (-2) | -8 | -10 | 10 | -16 | -1.1,17 | 47 | | 28 | Sep/7 | 13 | 194.51 | 194.21 | 196.64(-0.05) | 196.71(-0.05) | 195.57(-0.28) | 195.7 | 0.4 | | 0 | 35(-0.3) | -35 | [-4] | [-28] | [1] | -63 | -70 | DP | 0.1 | OpenShort | | (-2) | -25 | 8 | -1 | -20 | -1,12 | 47 | | 29 | Sep/7 | 12 | 194.51 | 194.21 | 196.74(-0.07) | 196.81(-0.01) | 196.12(-0.27) | 195.52 | 0.4 | | 0 | 35(0.4) | -45 | [-6] | [-26] | [-1] | -75 | -58 | DT | -0.6 | HoldShort | | (-5) | -24 | 21 | -25 | -20 | -1.2,5 | 47 | | 30 | Sep/7 | 11 | 194.51 | 194.21 | 196.87(-0.06) | 196.83(-0.04) | 196.66(-0.27) | 195.05 | 0.2 | | 0 | 35(3.1) | -50 | [-5] | [-27] | [-16] | -90 | -98 | DT | -1.7 | OpenShort | | (-7) | -24 | -7 | -59 | -20 | -1.9,8 | 47 | | | | |
| 31 | Sep/7 | 10 | 194.51 | 194.21 | 196.98(-0.08) | 196.9(-0.16) | 197.19(-0.26) | 195.21 | 0.3 | | 0 | 32(3.9) | -50 | [-7] | [-32] | [-28] | -59 | -74 | DT | -2.2 | OpenShort | | (-5) | -23 | -52 | -47 | -20 | -2,41 | 47 | | 32 | Sep/7 | 9 | 194.51 | 194.21 | 197.13(-0.01) | 197.22(-0.03) | 197.71(-0.07) | 196.34 | 0.7 | | 0 | 28(0.1) | -40 | [-1] | [-8] | [-38] | -1 | -48 | DT | -1.8 | OpenShort? | | (-3) | -6 | -97 | -22 | -19 | -1,74 | 47 | | 33 | Sep/3 | 16 | 194.44 | 194.21 | 197.15(0.04) | 197.28(0.09) | 197.85(0.19) | 198.51 | 1.5 | | 1 | 28(1.8) | 45 | [4] | [22] | [10] | 87 | 78 | UT | 0.9 | OpenLong | | (3) | 17 | 14 | 16 | 20 | 1.8,92 | 56 | | 34 | Sep/3 | 15 | 194.44 | 194.21 | 197.07(0.05) | 197.11(0.09) | 197.48(0.25) | 198.19 | 1.4 | | 1 | 26(1.2) | 50 | [5] | [28] | [12] | 82 | 72 | UT | 1 | OpenLong? | | (4) | 22 | 21 | 21 | 20 | 1.6,92 | 56 | | 35 | Sep/3 | 14 | 194.44 | 194.21 | 196.98(0.06) | 196.93(0.07) | 196.99(0.19) | 197.73 | 1.2 | | 1 | 25(-2.3) | 50 | [5] | [22] | [11] | 65 | 27 | UT | 1.1 | OpenLong | | (4) | 17 | 17 | 28 | 13 | 1.1,87 | 56 | | | | |
| 36 | Sep/3 | 13 | 194.44 | 194.21 | 196.87(0.06) | 196.8(0.06) | 196.62(-0.06) | 197.36 | 1.1 | | 1 | 27(-2.9) | 25 | [5] | [-1] | [3] | 38 | -56 | RG | 1 | SmallShort | | (5) | -5 | -4 | 23 | 6 | 0.7,70 | 56 | | 37 | Sep/3 | 12 | 194.44 | 194.21 | 196.76(0.07) | 196.68(0.06) | 196.73(0.02) | 197.45 | 1.1 | | 1 | 30(-3.5) | 50 | [6] | [7] | [14] | 19 | -26 | UT | 0.9 | OpenLong | | (5) | 2 | 33 | 7 | 16 | 0.8,49 | 56 | | 38 | Sep/3 | 11 | 194.44 | 194.21 | 196.62(0.07) | 196.57(-0.06) | 196.7(-0.02) | 196.72 | 0.8 | | 1 | 34(-5.7) | 50 | [6] | [-2] | [11] | -20 | -66 | RG | 0 | Wait | | (5) | -2 | 44 | -26 | 14 | 0.1,28 | 56 | | 39 | Sep/3 | 10 | 194.44 | 194.21 | 196.49(0.05) | 196.68(-0.13) | 196.73(-0.1) | 195.77 | 0.5 | | 1 | 39(-5.7) | 20 | [5] | [-13] | [-6] | -31 | -115 | DR | -0.9 | OpenShort | | (4) | -9 | -1 | -27 | -9 | -0.7,37 | 56 | | 40 | Sep/3 | 9 | 194.44 | 194.21 | 196.39(0.06) | 196.93(-0.07) | 196.92(-0.03) | 195.78 | 0.5 | | 1 | 45(-5.2) | -5 | [5] | [-4] | [-36] | -2 | -98 | DR | -0.9 | OpenShort? | | (5) | -3 | -96 | -14 | -20 | -0.5,61 | 56 | | | | |
| 41 | Sep/2 | 16 | 194.23 | 194.07 | 196.27(0.12) | 197.06(0.02) | 196.98(0.18) | 197.91 | 1.4 | | 1 | 50(-7.3) | 50 | [11] | [20] | [12] | 57 | 5 | UT | 0.7 | OpenLong | | (10) | 16 | 26 | 9 | 20 | 1.2,77 | 55 | | 42 | Sep/2 | 15 | 194.23 | 194.07 | 196.03(0.09) | 197.06(0) | 196.62(0.09) | 197.34 | 1.2 | | 1 | 58(-2.1) | 50 | [8] | [11] | [9] | 50 | 3 | UT | 0.5 | OpenLong? | | (10) | 8 | 20 | 7 | 11 | 0.9,77 | 55 | | 43 | Sep/2 | 14 | 194.23 | 194.07 | 195.85(0.08) | 197.06(0) | 196.45(-0.09) | 196.9 | 1 | | 1 | 60(-2.3) | 40 | [7] | [-6] | [6] | 39 | -52 | RG | 0.3 | Wait | | (8) | -8 | 21 | -1 | -5 | 0.7,71 | 55 | | 44 | Sep/2 | 13 | 194.23 | 194.07 | 195.69(0.1) | 197.03(0.01) | 196.63(-0.15) | 196.44 | 0.9 | | 1 | 62(-4.8) | 25 | [9] | [-10] | [-2] | 30 | -98 | DR | -0.1 | OpenShort | | (7) | -13 | 5 | -9 | -20 | 0.5,67 | 55 | | 45 | Sep/2 | 12 | 194.23 | 194.07 | 195.49(0.1) | 197.02(0.04) | 196.93(-0.11) | 196.32 | 0.8 | | 1 | 67(-4.8) | 30 | [9] | [-5] | [-3] | 30 | -88 | DR | -0.4 | OpenShort | | (9) | -10 | 7 | -18 | -20 | 0.5,67 | 55 | | | | |
| 46 | Sep/2 | 11 | 194.23 | 194.07 | 195.3(0.11) | 196.94(0.05) | 197.15(-0.16) | 196.16 | 0.8 | | 1 | 72(-5.2) | 20 | [10] | [-9] | [-10] | 42 | -110 | DR | -0.5 | OpenShort | | (9) | -14 | -13 | -16 | -20 | 0.5,79 | 55 | | 47 | Sep/2 | 10 | 194.23 | 194.07 | 195.09(0.12) | 196.85(0.09) | 197.46(-0.09) | 196.44 | 0.9 | | 1 | 77(-4.4) | -5 | [11] | [-1] | [-24] | 57 | -72 | DR | -0.5 | OpenShort | | (11) | -8 | -60 | -11 | -20 | 0.7,89 | 55 | | 48 | Sep/2 | 9 | 194.23 | 194.07 | 194.85(0.17) | 196.67(0.19) | 197.63(0.1) | 197.77 | 1.4 | | 1 | 81(-1.4) | 50 | [15] | [22] | [2] | 84 | 4 | UT | 0.1 | HoldLong? | | (14) | 9 | -8 | 28 | -1 | 1.4,99 | 55 | | 49 | Sep/1 | 16 | 194.03 | 193.99 | 194.51(0.18) | 196.29(0.22) | 197.43(0.17) | 197.95 | 1.6 | | 3 | 83(-2.4) | 50 | [16] | [31] | [14] | 89 | 42 | UT | 0.2 | HoldLong | | (17) | 15 | 25 | 30 | 13 | 1.6,99 | 58 | | 50 | Sep/1 | 15 | 194.03 | 193.99 | 194.17(0.13) | 195.85(0.19) | 197.1(0.2) | 197.4 | 1.4 | | 3 | 85(4.3) | 50 | [11] | [30] | [3] | 89 | 92 | UT | 0.1 | OpenLong? | | (15) | 18 | -9 | 30 | 14 | 1.6,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|