|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $190.9700 One month high (close): $198.0500
CCI Daily Change: -1.75% Daily StdDev 1.12% CCI EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $192.53(-1.75%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 194.39 | 195.09 | 195.75(-0.18) | 193.71(-0.21) | 192.71(-0.12) | 192.52 | -1.1 | | 2 | 131(-1.3) | -50 | [-16] | [-24] | [-4] | -83 | -25 | DT | -0.1 | HoldShort | | (-16) | -11 | -15 | 5 | 2 | -1.4,2 | 45 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces: 195.09(daily_ema_10 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 193.71(weak_hourly_sma_10 0.62%) 194.39(daily_ema_20 0.97%) 195.75(weak_hourly_sma_20 1.68%)
|
| | | 2 | Aug/24 | 15 | 194.39 | 195.09 | 196.11(-0.17) | 194.11(-0.21) | 192.95(-0.08) | 192.82 | -0.9 | | 2 | 132(0.1) | -30 | [-15] | [-20] | [4] | -83 | -25 | DP | -0.1 | OpenShort? | | (-17) | -7 | 9 | 5 | -2 | -1.4,2 | 45 | | 3 | Aug/24 | 14 | 194.39 | 195.09 | 196.45(-0.19) | 194.52(-0.22) | 193.1(-0.13) | 192.62 | -1 | | 2 | 132(3.6) | -45 | [-17] | [-25] | [-0] | -90 | -38 | DT | -0.2 | OpenShort | | (-18) | -12 | 3 | 3 | -20 | -1.6,0 | 45 | | 4 | Aug/24 | 13 | 194.39 | 195.09 | 196.82(-0.15) | 194.95(-0.26) | 193.36(-0.36) | 192.56 | -1 | | 2 | 128(11.7) | -50 | [-13] | [-47] | [-9] | -97 | -162 | DT | -0.4 | OpenShort | | (-19) | -32 | -21 | 4 | -20 | -1.9,1 | 45 | | 5 | Aug/24 | 12 | 194.39 | 195.09 | 197.11(-0.12) | 195.45(-0.27) | 194.06(-0.34) | 193.01 | -0.8 | | 2 | 117(12.3) | -50 | [-11] | [-45] | [-13] | -99 | -176 | DT | -0.5 | OpenShort | | (-13) | -30 | -35 | 8 | -20 | -2,1 | 45 | | | | |
| 6 | Aug/24 | 11 | 194.39 | 195.09 | 197.35(-0.11) | 195.98(-0.2) | 194.72(-0.27) | 193.74 | -0.4 | | 2 | 104(10.2) | -50 | [-10] | [-35] | [-2] | -99 | -139 | DT | -0.5 | OpenShort | | (-10) | -24 | 5 | -6 | -20 | -2,1 | 45 | | 7 | Aug/24 | 10 | 194.39 | 195.09 | 197.56(-0.09) | 196.38(-0.24) | 195.25(-0.39) | 193.65 | -0.4 | | 2 | 94(17.4) | -50 | [-8] | [-47] | [-9] | -110 | -208 | DT | -1 | HoldShort | | (-11) | -35 | -10 | -12 | -20 | -2.4,0 | 45 | | 8 | Aug/24 | 9 | 194.39 | 195.09 | 197.74(-0.05) | 196.86(-0.21) | 196.01(-0.27) | 193.86 | -0.3 | | 2 | 77(10.9) | -40 | [-5] | [-34] | [-40] | -123 | -216 | DT | -1.6 | HoldShort? | | (-7) | -24 | -98 | -19 | -20 | -2.9,0 | 45 | | 9 | Aug/23 | 16 | 194.49 | 195 | 197.83(-0.02) | 197.28(-0.14) | 196.54(-0.16) | 195.94 | 0.8 | | 4 | 66(3.1) | -0 | [-2] | [-20] | [-10] | -82 | -119 | RG | -0.5 | Wait | | (0) | -14 | -19 | -12 | -20 | -1.6,8 | 53 | | 10 | Aug/23 | 15 | 194.49 | 195 | 197.86(-0.01) | 197.55(-0.13) | 196.86(-0.2) | 196.35 | 1 | | 4 | 63(1.1) | 10 | [-1] | [-23] | [-6] | -75 | -120 | RG | -0.5 | Wait? | | (-1) | -18 | -8 | -15 | -13 | -1.3,8 | 53 | | | | |
| 11 | Aug/23 | 14 | 194.49 | 195 | 197.88(0.01) | 197.8(-0.16) | 197.25(-0.14) | 196.52 | 1.1 | | 4 | 62(-1.9) | 15 | [1] | [-19] | [-12] | -65 | -114 | DR | -0.7 | OpenShort | | (-1) | -13 | -24 | -21 | -10 | -1.2,15 | 53 | | 12 | Aug/23 | 13 | 194.49 | 195 | 197.86(0.06) | 198.12(-0.13) | 197.52(-0.09) | 197.03 | 1.4 | | 4 | 63(-9.3) | 50 | [6] | [-12] | [-2] | -47 | -122 | DR | -0.4 | OpenShort | | (3) | -8 | 8 | -25 | -11 | -0.7,21 | 53 | | 13 | Aug/23 | 12 | 194.49 | 195 | 197.74(0.07) | 198.37(-0.16) | 197.7(-0.18) | 196.85 | 1.3 | | 4 | 73(-12.1) | 25 | [6] | [-21] | [-14] | -29 | -163 | DR | -0.7 | OpenShort | | (6) | -16 | -30 | -17 | -20 | -0.7,39 | 53 | | 14 | Aug/23 | 11 | 194.49 | 195 | 197.61(0.08) | 198.69(-0.05) | 198.05(-0.1) | 197.48 | 1.7 | | 4 | 85(-8.2) | 20 | [7] | [-9] | [-18] | -1 | -114 | DR | -0.4 | OpenShort | | (8) | -9 | -41 | -13 | -20 | -0.1,52 | 53 | | 15 | Aug/23 | 10 | 194.49 | 195 | 197.46(0.09) | 198.78(0.02) | 198.25(-0.06) | 198.36 | 2.2 | | 4 | 93(-4.8) | 50 | [8] | [-2] | [6] | 27 | -54 | RG | 0.1 | Wait | | (9) | -6 | 25 | -6 | -17 | 0.5,64 | 53 | | | | |
| 16 | Aug/23 | 9 | 194.49 | 195 | 197.28(0.07) | 198.78(0) | 198.37(-0.18) | 197.83 | 1.9 | | 4 | 98(-3.4) | 20 | [6] | [-14] | [-8] | 23 | -83 | DR | -0.3 | OpenShort? | | (7) | -16 | -10 | -11 | -20 | 0.3,65 | 53 | | 17 | Aug/20 | 16 | 194.3 | 194.82 | 197.14(0.09) | 198.74(0.06) | 198.72(-0.17) | 198.05 | 2.1 | | 5 | 101(-5.5) | 30 | [8] | [-9] | [-10] | 39 | -81 | DR | -0.4 | OpenShort | | (7) | -16 | -18 | -11 | -20 | 0.5,76 | 62 | | 18 | Aug/20 | 15 | 194.3 | 194.82 | 196.97(0.1) | 198.63(0.13) | 199.06(-0.14) | 198.43 | 2.3 | | 5 | 107(-2) | 35 | [9] | [-3] | [-6] | 46 | -64 | DR | -0.3 | OpenShort? | | (9) | -13 | -4 | -15 | -20 | 0.8,76 | 62 | | 19 | Aug/20 | 14 | 194.3 | 194.82 | 196.78(0.08) | 198.38(0.1) | 199.34(0.01) | 198.51 | 2.4 | | 5 | 109(1.2) | 30 | [7] | [9] | [-10] | 57 | 13 | CR | -0.4 | HoldShort | | (10) | 1 | -20 | -14 | -14 | 0.9,84 | 62 | | 20 | Aug/20 | 13 | 194.3 | 194.82 | 196.63(0.09) | 198.18(0.11) | 199.32(0.1) | 198.94 | 2.6 | | 5 | 108(3.6) | 35 | [8] | [18] | [-14] | 71 | 55 | CR | -0.2 | HoldShort | | (8) | 9 | -34 | -14 | 2 | 1.2,91 | 62 | | | | |
| 21 | Aug/20 | 12 | 194.3 | 194.82 | 196.46(0.07) | 197.97(0.19) | 199.12(0.19) | 199.67 | 3.1 | | 5 | 104(9) | 50 | [6] | [29] | [1] | 92 | 137 | UT | 0.3 | OpenLong | | (10) | 17 | 1 | -4 | 20 | 1.8,97 | 62 | | 22 | Aug/20 | 11 | 194.3 | 194.82 | 196.32(0.08) | 197.59(0.24) | 198.75(0.28) | 199.65 | 3 | | 5 | 95(10.4) | 50 | [7] | [40] | [-2] | 98 | 160 | CR | 0.5 | OpenShort | | (7) | 26 | -12 | 4 | 20 | 2,98 | 62 | | 23 | Aug/20 | 10 | 194.3 | 194.82 | 196.16(0.11) | 197.12(0.33) | 198.2(0.45) | 199.91 | 3.2 | | 5 | 85(18.5) | 50 | [10] | [61] | [28] | 113 | 192 | UT | 1.1 | HoldLong | | (9) | 41 | 71 | 7 | 20 | 2.5,100 | 62 | | 24 | Aug/20 | 9 | 194.3 | 194.82 | 195.94(0.05) | 196.48(0.17) | 197.31(0.14) | 198.38 | 2.3 | | 5 | 66(4.6) | 50 | [5] | [23] | [11] | 103 | 105 | UT | 0.9 | HoldLong? | | (6) | 13 | 22 | 13 | 20 | 2.1,100 | 62 | | 25 | Aug/19 | 16 | 194.05 | 194.45 | 195.84(0.03) | 196.14(0.16) | 197.04(0.11) | 197.91 | 2.4 | | 5 | 61(-1.5) | 35 | [3] | [20] | [5] | 87 | 107 | UT | 0.8 | HoldLong | | (6) | 10 | -1 | 16 | 20 | 1.9,89 | 62 | | | | |
| 26 | Aug/19 | 15 | 194.05 | 194.45 | 195.78(0.02) | 195.83(0.16) | 196.82(0.21) | 197.93 | 2.4 | | 5 | 63(5.2) | 50 | [2] | [28] | [23] | 92 | 141 | UT | 1.1 | OpenLong? | | (3) | 19 | 51 | 14 | 20 | 2.1,89 | 62 | | 27 | Aug/19 | 14 | 194.05 | 194.45 | 195.74(0.02) | 195.52(0.1) | 196.41(0.19) | 196.85 | 1.8 | | 5 | 58(1.7) | 50 | [2] | [24] | [16] | 64 | 87 | UT | 0.5 | OpenLong | | (-1) | 17 | 38 | 8 | 20 | 1.2,84 | 62 | | 28 | Aug/19 | 13 | 194.05 | 194.45 | 195.7(0.02) | 195.32(0.08) | 196.04(0.2) | 196.05 | 1.3 | | 5 | 56(0.3) | 35 | [2] | [24] | [-3] | 40 | 49 | CR | 0 | HoldShort | | (1) | 18 | -19 | 17 | 11 | 0.4,80 | 62 | | 29 | Aug/19 | 12 | 194.05 | 194.45 | 195.67(0.04) | 195.17(0.05) | 195.64(0.2) | 196.47 | 1.5 | | 5 | 56(0.3) | 50 | [4] | [23] | [4] | 50 | 50 | UT | 0.9 | OpenLong | | (3) | 18 | -15 | 36 | 20 | 0.9,77 | 62 | | 30 | Aug/19 | 11 | 194.05 | 194.45 | 195.6(0.06) | 195.07(0.06) | 195.25(0.21) | 196.78 | 1.7 | | 5 | 55(1.7) | 50 | [5] | [25] | [23] | 40 | 52 | UT | 1.7 | OpenLong | | (5) | 19 | 36 | 42 | 20 | 1.3,57 | 62 | | | | |
| 31 | Aug/19 | 10 | 194.05 | 194.45 | 195.49(0.03) | 194.96(-0.03) | 194.84(0.13) | 196.01 | 1.2 | | 5 | 54(-0.4) | 50 | [3] | [13] | [25] | -11 | 32 | UT | 1.4 | OpenLong | | (4) | 12 | 53 | 21 | 20 | 0.6,24 | 62 | | 32 | Aug/19 | 9 | 194.05 | 194.45 | 195.44(-0.01) | 195.01(-0.1) | 194.58(-0.01) | 194.89 | 0.5 | | 5 | 54(0.9) | 50 | [-1] | [-4] | [15] | -57 | -22 | RG | 0.4 | Wait? | | (-1) | -1 | 40 | 4 | 12 | -0.6,8 | 62 | | 33 | Aug/18 | 16 | 193.75 | 194.06 | 195.46(-0.03) | 195.2(-0.1) | 194.6(-0.06) | 194.06 | 0.2 | | -2 | 53(14.8) | -25 | [-3] | [-11] | [-10] | -85 | -55 | DT | -0.6 | OpenShort | | (-2) | -5 | -20 | -7 | -20 | -1.7,8 | 55 | | 34 | Aug/18 | 15 | 193.75 | 194.06 | 195.51(-0.03) | 195.4(-0.07) | 194.71(-0.1) | 194.49 | 0.4 | | -2 | 38(1.6) | -35 | [-3] | [-14] | [-6] | -75 | -45 | DT | -0.3 | OpenShort? | | (-2) | -9 | -13 | -2 | -15 | -1.3,8 | 55 | | 35 | Aug/18 | 14 | 193.75 | 194.06 | 195.56(-0.01) | 195.53(-0.1) | 194.91(-0.08) | 194.76 | 0.5 | | -2 | 37(0.8) | -20 | [-1] | [-13] | [-5] | -68 | -50 | DT | -0.2 | OpenShort | | (-2) | -7 | -12 | -3 | -5 | -1.1,10 | 55 | | | | |
| 36 | Aug/18 | 13 | 193.75 | 194.06 | 195.58(0.01) | 195.73(-0.11) | 195.07(-0.19) | 195.01 | 0.6 | | -2 | 36(-1.3) | -5 | [1] | [-23] | [1] | -63 | -87 | RG | -0.1 | Wait | | (-1) | -17 | 16 | -20 | -5 | -0.8,7 | 55 | | 37 | Aug/18 | 12 | 193.75 | 194.06 | 195.56(-0.01) | 195.95(-0.07) | 195.44(-0.19) | 194.68 | 0.5 | | -2 | 37(0.5) | -25 | [-1] | [-22] | [-5] | -68 | -78 | DT | -1 | OpenShort | | (0) | -17 | 6 | -27 | -20 | -1.2,12 | 55 | | 38 | Aug/18 | 11 | 193.75 | 194.06 | 195.56(0) | 196.08(-0.05) | 195.81(-0.15) | 194.57 | 0.4 | | -2 | 37(0) | -45 | [0] | [-17] | [-24] | -58 | -88 | DR | -1.6 | OpenShort | | (-1) | -14 | -44 | -37 | -20 | -1.3,25 | 55 | | 39 | Aug/18 | 10 | 193.75 | 194.06 | 195.57(0.03) | 196.18(0.03) | 196.1(-0.03) | 195.49 | 0.8 | | -2 | 37(-1.3) | -10 | [3] | [-2] | [-8] | -4 | -38 | DR | -0.8 | OpenShort | | (3) | -3 | -8 | -17 | -20 | -0.1,49 | 55 | | 40 | Aug/18 | 9 | 193.75 | 194.06 | 195.52(0.03) | 196.12(0.05) | 196.16(-0.12) | 195.67 | 0.9 | | -2 | 38(-1.6) | -40 | [3] | [-9] | [-22] | 12 | -50 | DR | -0.6 | OpenShort? | | (3) | -11 | -56 | -10 | -20 | 0.2,57 | 55 | | | | |
| 41 | Aug/17 | 16 | 194.06 | 194.16 | 195.46(0.07) | 196.03(0.09) | 196.39(-0.02) | 196.85 | 1 | | -1 | 40(11.8) | 25 | [6] | [4] | [8] | 54 | -5 | UT | 0.6 | OpenLong | | (6) | -2 | 19 | 0 | 14 | 1.7,61 | 64 | | 42 | Aug/17 | 15 | 194.06 | 194.16 | 195.32(0.07) | 195.86(0.07) | 196.42(0.04) | 196.43 | 0.8 | | -1 | 28(-1) | 30 | [7] | [9] | [3] | 46 | -0 | UT | 0 | OpenLong? | | (6) | 4 | 19 | -18 | 3 | 1.4,61 | 64 | | 43 | Aug/17 | 14 | 194.06 | 194.16 | 195.19(0.06) | 195.72(0.06) | 196.34(0.05) | 196.04 | 0.7 | | -1 | 29(-1.7) | 20 | [6] | [9] | [-1] | 42 | -9 | CR | -0.4 | HoldShort | | (6) | 5 | 11 | -25 | -1 | 1,67 | 64 | | 44 | Aug/17 | 13 | 194.06 | 194.16 | 195.07(0.05) | 195.61(0.01) | 196.24(0.07) | 195.81 | 0.6 | | -1 | 31(-1) | -15 | [5] | [9] | [-17] | 53 | 8 | CR | -0.5 | HoldShort | | (6) | 7 | -48 | -10 | 5 | 0.9,80 | 64 | | 45 | Aug/17 | 12 | 194.06 | 194.16 | 194.98(0.09) | 195.59(0.08) | 196.1(0.22) | 196.84 | 1 | | -1 | 32(1.8) | 35 | [8] | [27] | [-1] | 99 | 65 | CR | 0.8 | OpenShort | | (7) | 20 | -13 | 8 | 20 | 2.1,96 | 64 | | | | |
| 46 | Aug/17 | 11 | 194.06 | 194.16 | 194.8(0.1) | 195.43(0.14) | 195.66(0.19) | 197.12 | 1.1 | | -1 | 30(4.5) | 50 | [9] | [27] | [26] | 118 | 67 | UT | 1.7 | HoldLong | | (9) | 18 | 57 | 24 | 20 | 2.7,100 | 64 | | 47 | Aug/17 | 10 | 194.06 | 194.16 | 194.61(0.07) | 195.16(0.06) | 195.28(0.1) | 195.9 | 0.6 | | -1 | 25(0.4) | 45 | [7] | [14] | [8] | 84 | 25 | UT | 0.9 | HoldLong | | (7) | 9 | 15 | 13 | 14 | 1.8,89 | 64 | | 48 | Aug/17 | 9 | 194.06 | 194.16 | 194.48(0.06) | 195.05(0.05) | 195.08(0.05) | 195.59 | 0.5 | | -1 | 25(0.1) | 45 | [6] | [9] | [15] | 75 | 11 | UT | 0.7 | HoldLong? | | (6) | 5 | 30 | 25 | 8 | 1.6,85 | 64 | | 49 | Aug/16 | 16 | 194.32 | 193.92 | 194.37(0.05) | 194.96(0.02) | 194.98(-0.05) | 194.96 | 0.2 | | -4 | 25(2) | 0 | [5] | [-2] | [5] | 46 | -33 | RG | -0 | Wait | | (4) | -5 | 9 | 15 | -4 | 0.8,76 | 51 | | 50 | Aug/16 | 15 | 194.32 | 193.92 | 194.28(0.03) | 194.92(0.01) | 195.08(-0.07) | 194.76 | 0.1 | | -4 | 23(-0.7) | -20 | [3] | [-5] | [-6] | 44 | -28 | DR | -0.4 | OpenShort? | | (5) | -7 | -24 | 15 | -10 | 0.7,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|