|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $190.9700 One month high (close): $203.2800
CCI Daily Change: 1.98% Daily StdDev 1.11% CCI EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $197.91(1.98%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2.4
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 194.05 | 194.45 | 195.84(0.03) | 196.14(0.16) | 197.04(0.11) | 197.91 | 2.4 | | 5 | 68(5) | 35 | [3] | [20] | [5] | 87 | 108 | UT | 0.8 | OpenLong | | (6) | 10 | -1 | 16 | 20 | 1.9,89 | 62 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.14(hourly_sma_10 -0.89%) 195.84(hourly_sma_20 -1.05%) 194.45(daily_ema_10 -1.75%) 194.05(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Aug/19 | 15 | 194.05 | 194.45 | 195.78(0.02) | 195.83(0.16) | 196.82(0.21) | 197.93 | 2.4 | | 5 | 63(5.2) | 50 | [2] | [28] | [23] | 92 | 142 | UT | 1.1 | OpenLong? | | (3) | 19 | 50 | 14 | 20 | 2.1,89 | 62 | | 3 | Aug/19 | 14 | 194.05 | 194.45 | 195.74(0.02) | 195.52(0.1) | 196.41(0.19) | 196.85 | 1.8 | | 5 | 58(1.7) | 50 | [2] | [24] | [16] | 64 | 87 | UT | 0.5 | OpenLong | | (-1) | 17 | 37 | 8 | 20 | 1.2,84 | 62 | | 4 | Aug/19 | 13 | 194.05 | 194.45 | 195.7(0.02) | 195.32(0.08) | 196.04(0.2) | 196.05 | 1.3 | | 5 | 56(0.3) | 35 | [2] | [24] | [-3] | 40 | 50 | CR | 0 | HoldShort | | (1) | 18 | -19 | 17 | 11 | 0.4,80 | 62 | | 5 | Aug/19 | 12 | 194.05 | 194.45 | 195.67(0.04) | 195.17(0.05) | 195.64(0.2) | 196.47 | 1.5 | | 5 | 56(0.3) | 50 | [4] | [23] | [4] | 50 | 50 | UT | 0.9 | OpenLong | | (3) | 18 | -15 | 36 | 20 | 0.9,77 | 62 | | | | |
| 6 | Aug/19 | 11 | 194.05 | 194.45 | 195.6(0.06) | 195.07(0.06) | 195.25(0.21) | 196.78 | 1.7 | | 5 | 55(1.7) | 50 | [5] | [25] | [23] | 40 | 52 | UT | 1.7 | OpenLong | | (5) | 19 | 35 | 42 | 20 | 1.3,57 | 62 | | 7 | Aug/19 | 10 | 194.05 | 194.45 | 195.49(0.03) | 194.96(-0.03) | 194.84(0.13) | 196.01 | 1.2 | | 5 | 54(-0.4) | 50 | [3] | [13] | [24] | -11 | 32 | UT | 1.4 | OpenLong | | (4) | 12 | 52 | 21 | 20 | 0.6,24 | 62 | | 8 | Aug/19 | 9 | 194.05 | 194.45 | 195.44(-0.01) | 195.01(-0.1) | 194.58(-0.01) | 194.89 | 0.5 | | 5 | 54(0.9) | 50 | [-1] | [-4] | [15] | -57 | -22 | RG | 0.4 | Wait? | | (-1) | -1 | 39 | 4 | 12 | -0.6,8 | 62 | | 9 | Aug/18 | 16 | 193.75 | 194.06 | 195.46(-0.03) | 195.2(-0.1) | 194.6(-0.06) | 194.06 | 0.2 | | -2 | 53(14.8) | -25 | [-3] | [-11] | [-10] | -85 | -55 | DT | -0.6 | OpenShort | | (-2) | -5 | -20 | -7 | -20 | -1.7,8 | 55 | | 10 | Aug/18 | 15 | 193.75 | 194.06 | 195.51(-0.03) | 195.4(-0.07) | 194.71(-0.1) | 194.49 | 0.4 | | -2 | 38(1.6) | -35 | [-3] | [-14] | [-6] | -75 | -45 | DT | -0.3 | OpenShort? | | (-2) | -9 | -13 | -2 | -15 | -1.3,8 | 55 | | | | |
| 11 | Aug/18 | 14 | 193.75 | 194.06 | 195.56(-0.01) | 195.53(-0.1) | 194.91(-0.08) | 194.76 | 0.5 | | -2 | 37(0.8) | -20 | [-1] | [-13] | [-5] | -68 | -50 | DT | -0.2 | OpenShort | | (-2) | -7 | -12 | -3 | -5 | -1.1,10 | 55 | | 12 | Aug/18 | 13 | 193.75 | 194.06 | 195.58(0.01) | 195.73(-0.11) | 195.07(-0.19) | 195.01 | 0.6 | | -2 | 36(-1.3) | -5 | [1] | [-23] | [1] | -63 | -88 | RG | -0.1 | Wait | | (-1) | -17 | 15 | -20 | -5 | -0.8,7 | 55 | | 13 | Aug/18 | 12 | 193.75 | 194.06 | 195.56(-0.01) | 195.95(-0.07) | 195.44(-0.19) | 194.68 | 0.5 | | -2 | 37(0.5) | -25 | [-1] | [-22] | [-5] | -68 | -79 | DT | -1 | OpenShort | | (0) | -17 | 5 | -27 | -20 | -1.2,12 | 55 | | 14 | Aug/18 | 11 | 193.75 | 194.06 | 195.56(0) | 196.08(-0.05) | 195.81(-0.15) | 194.57 | 0.4 | | -2 | 37(0) | -45 | [0] | [-17] | [-24] | -58 | -89 | DR | -1.6 | OpenShort | | (-1) | -14 | -43 | -37 | -20 | -1.3,25 | 55 | | 15 | Aug/18 | 10 | 193.75 | 194.06 | 195.57(0.03) | 196.18(0.03) | 196.1(-0.03) | 195.49 | 0.8 | | -2 | 37(-1.3) | -10 | [3] | [-2] | [-8] | -4 | -39 | DR | -0.8 | OpenShort | | (3) | -3 | -8 | -17 | -20 | -0.1,49 | 55 | | | | |
| 16 | Aug/18 | 9 | 193.75 | 194.06 | 195.52(0.03) | 196.12(0.05) | 196.16(-0.12) | 195.67 | 0.9 | | -2 | 38(-1.6) | -40 | [3] | [-9] | [-22] | 12 | -52 | DR | -0.6 | OpenShort? | | (3) | -11 | -55 | -10 | -20 | 0.2,57 | 55 | | 17 | Aug/17 | 16 | 194.06 | 194.16 | 195.46(0.07) | 196.03(0.09) | 196.39(-0.02) | 196.85 | 1 | | -1 | 40(11.8) | 25 | [6] | [4] | [8] | 54 | -6 | UT | 0.6 | OpenLong | | (6) | -2 | 19 | 0 | 14 | 1.7,61 | 64 | | 18 | Aug/17 | 15 | 194.06 | 194.16 | 195.32(0.07) | 195.86(0.07) | 196.42(0.04) | 196.43 | 0.8 | | -1 | 28(-1) | 30 | [7] | [9] | [3] | 46 | -2 | UT | 0 | OpenLong? | | (6) | 4 | 18 | -18 | 3 | 1.4,61 | 64 | | 19 | Aug/17 | 14 | 194.06 | 194.16 | 195.19(0.06) | 195.72(0.06) | 196.34(0.05) | 196.04 | 0.7 | | -1 | 29(-1.7) | 20 | [6] | [9] | [-1] | 42 | -9 | CR | -0.4 | HoldShort | | (6) | 5 | 11 | -25 | -1 | 1,67 | 64 | | 20 | Aug/17 | 13 | 194.06 | 194.16 | 195.07(0.05) | 195.61(0.01) | 196.24(0.07) | 195.81 | 0.6 | | -1 | 31(-1) | -15 | [5] | [9] | [-17] | 53 | 7 | CR | -0.5 | HoldShort | | (6) | 7 | -47 | -10 | 5 | 0.9,80 | 64 | | | | |
| 21 | Aug/17 | 12 | 194.06 | 194.16 | 194.98(0.09) | 195.59(0.08) | 196.1(0.22) | 196.84 | 1 | | -1 | 32(1.8) | 35 | [8] | [27] | [-1] | 99 | 65 | CR | 0.8 | OpenShort | | (7) | 20 | -13 | 8 | 20 | 2.1,96 | 64 | | 22 | Aug/17 | 11 | 194.06 | 194.16 | 194.8(0.1) | 195.43(0.14) | 195.66(0.19) | 197.12 | 1.1 | | -1 | 30(4.5) | 50 | [9] | [27] | [25] | 118 | 66 | UT | 1.7 | HoldLong | | (9) | 18 | 56 | 24 | 20 | 2.7,100 | 64 | | 23 | Aug/17 | 10 | 194.06 | 194.16 | 194.61(0.07) | 195.16(0.06) | 195.28(0.1) | 195.9 | 0.6 | | -1 | 25(0.4) | 45 | [7] | [14] | [8] | 84 | 24 | UT | 0.9 | HoldLong | | (6) | 9 | 15 | 13 | 14 | 1.8,89 | 64 | | 24 | Aug/17 | 9 | 194.06 | 194.16 | 194.48(0.06) | 195.05(0.05) | 195.08(0.05) | 195.59 | 0.5 | | -1 | 25(0.1) | 40 | [6] | [9] | [11] | 75 | 10 | UT | 0.7 | HoldLong? | | (6) | 5 | 29 | 3 | 8 | 1.6,85 | 64 | | 25 | Aug/16 | 16 | 194.32 | 193.92 | 194.37(0.05) | 194.96(0.02) | 194.98(-0.05) | 194.96 | 0.2 | | -4 | 25(2) | -5 | [5] | [-2] | [2] | 46 | -34 | RG | -0 | Wait | | (4) | -5 | 9 | -6 | -4 | 0.8,76 | 51 | | | | |
| 26 | Aug/16 | 15 | 194.32 | 193.92 | 194.28(0.03) | 194.92(0.01) | 195.08(-0.07) | 194.76 | 0.1 | | -4 | 23(-0.7) | -25 | [3] | [-5] | [-10] | 44 | -28 | DR | -0.4 | OpenShort? | | (5) | -7 | -24 | -10 | -10 | 0.7,76 | 51 | | 27 | Aug/16 | 14 | 194.32 | 193.92 | 194.23(0.06) | 194.91(0.07) | 195.22(0.1) | 195.26 | 0.3 | | -4 | 24(0.7) | 15 | [6] | [14] | [4] | 66 | 14 | UT | 0.1 | OpenLong | | (5) | 9 | 16 | -9 | 3 | 1.4,81 | 51 | | 28 | Aug/16 | 13 | 194.32 | 193.92 | 194.11(0.07) | 194.77(0.05) | 195.03(0.01) | 194.91 | 0.2 | | -4 | 23(-3.3) | 0 | [7] | [5] | [-4] | 63 | -29 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -10 | -9 | 1.1,85 | 51 | | 29 | Aug/16 | 12 | 194.32 | 193.92 | 193.97(0.08) | 194.67(0.07) | 195.02(0.03) | 195.01 | 0.2 | | -4 | 26(-2.6) | 0 | [8] | [8] | [-8] | 73 | -25 | CR | -0 | HoldShort | | (7) | 3 | -22 | -2 | -4 | 1.2,93 | 51 | | 30 | Aug/16 | 11 | 194.32 | 193.92 | 193.82(0.09) | 194.53(0.08) | 194.96(0.1) | 195.47 | 0.4 | | -4 | 29(0.1) | 35 | [8] | [15] | [4] | 94 | 23 | UT | 0.6 | HoldLong | | (9) | 9 | 8 | 2 | 16 | 1.8,99 | 51 | | | | |
| 31 | Aug/16 | 10 | 194.32 | 193.92 | 193.64(0.09) | 194.37(0.11) | 194.77(0.1) | 195.3 | 0.3 | | -4 | 29(1.1) | 50 | [8] | [17] | [14] | 93 | 23 | UT | 0.6 | OpenLong | | (8) | 9 | 36 | 2 | 13 | 1.8,98 | 51 | | 32 | Aug/16 | 9 | 194.32 | 193.92 | 193.47(0.07) | 194.15(0.05) | 194.57(0.03) | 194.53 | 0.1 | | -4 | 28(-1.5) | 0 | [7] | [7] | [-5] | 78 | -14 | CR | -0 | OpenShort? | | (6) | 3 | -12 | -5 | 0 | 1.2,98 | 51 | | 33 | Aug/13 | 16 | 194.63 | 193.73 | 193.34(0.08) | 194.05(0.07) | 194.52(0.1) | 194.78 | 0 | | -6 | 29(3.6) | 15 | [8] | [14] | [3] | 88 | 13 | UT | 0.3 | OpenLong | | (7) | 9 | 8 | -2 | 10 | 1.5,100 | 59 | | 34 | Aug/13 | 15 | 194.63 | 193.73 | 193.19(0.06) | 193.91(0.07) | 194.32(0.11) | 194.6 | -0 | | -6 | 25(1.2) | 5 | [6] | [15] | [1] | 88 | 37 | RG | 0.3 | Wait? | | (7) | 10 | -1 | 2 | 9 | 1.5,100 | 59 | | 35 | Aug/13 | 14 | 194.63 | 193.73 | 193.08(0.06) | 193.78(0.07) | 194.11(0.07) | 194.62 | -0 | | -6 | 24(1.5) | 10 | [6] | [11] | [4] | 93 | 36 | RG | 0.6 | Wait | | (6) | 7 | 7 | 5 | 13 | 1.7,100 | 59 | | | | |
| 36 | Aug/13 | 13 | 194.63 | 193.73 | 192.96(0.07) | 193.64(0.05) | 193.98(0.12) | 194.47 | -0 | | -6 | 23(1) | 20 | [7] | [15] | [9] | 93 | 39 | UT | 0.6 | HoldLong | | (6) | 11 | 17 | 7 | 20 | 1.8,98 | 59 | | 37 | Aug/13 | 12 | 194.63 | 193.73 | 192.83(0.09) | 193.54(0.05) | 193.74(0.09) | 194.11 | -0.1 | | -6 | 22(-1) | 25 | [8] | [13] | [5] | 82 | 1 | UT | 0.5 | HoldLong | | (6) | 8 | 14 | -2 | 8 | 1.6,92 | 59 | | 38 | Aug/13 | 11 | 194.63 | 193.73 | 192.66(0.06) | 193.44(0.09) | 193.57(0.04) | 193.81 | -0.2 | | -6 | 23(-0.2) | 5 | [6] | [9] | [4] | 77 | 8 | RG | 0.3 | Wait | | (7) | 4 | 13 | 2 | -5 | 1.4,92 | 59 | | 39 | Aug/13 | 10 | 194.63 | 193.73 | 192.55(0.05) | 193.27(0.09) | 193.5(0.04) | 193.54 | -0.3 | | -6 | 23(0.7) | -15 | [5] | [9] | [-7] | 71 | 8 | CR | 0 | HoldShort | | (6) | 4 | -18 | -1 | -6 | 1.2,91 | 59 | | 40 | Aug/13 | 9 | 194.63 | 193.73 | 192.45(0.05) | 193.1(0.1) | 193.43(0.07) | 193.92 | -0.2 | | -6 | 22(1.5) | 15 | [5] | [12] | [11] | 89 | 46 | UT | 0.6 | OpenLong? | | (6) | 7 | 29 | 4 | 7 | 1.8,94 | 59 | | | | |
| 41 | Aug/12 | 16 | 195 | 193.55 | 192.36(0.03) | 192.91(0.06) | 193.3(-0.02) | 193.31 | -0.4 | | -8 | 21(2.4) | -40 | [3] | [1] | [-1] | 70 | 14 | CR | 0 | HoldShort | | (4) | -2 | -2 | -3 | 1 | 1.2,90 | 50 | | 42 | Aug/12 | 15 | 195 | 193.55 | 192.31(0.02) | 192.79(0.08) | 193.34(0.02) | 193.35 | -0.4 | | -8 | 18(0.9) | -40 | [2] | [6] | [1] | 75 | 35 | RG | 0 | Wait? | | (3) | 2 | 1 | 4 | 3 | 1.4,90 | 50 | | 43 | Aug/12 | 14 | 195 | 193.55 | 192.27(-0.01) | 192.63(0.08) | 193.31(0.13) | 193.33 | -0.4 | | -8 | 17(-0.7) | -45 | [-1] | [15] | [2] | 76 | 103 | UR | 0 | SmallShort | | (3) | 12 | -1 | 9 | 8 | 1.5,88 | 50 | | 44 | Aug/12 | 13 | 195 | 193.55 | 192.28(-0.03) | 192.48(0.05) | 193.05(0.15) | 193.35 | -0.4 | | -8 | 18(-2.5) | -45 | [-3] | [15] | [8] | 79 | 129 | UR | 0.4 | SmallShort | | (-1) | 14 | 9 | 21 | 19 | 1.5,91 | 50 | | 45 | Aug/12 | 12 | 195 | 193.55 | 192.33(-0.03) | 192.38(0.04) | 192.77(0.11) | 193.16 | -0.5 | | -8 | 21(-2.3) | -50 | [-3] | [11] | [1] | 62 | 99 | UR | 0.5 | SmallShort | | (-3) | 10 | -18 | 33 | 19 | 1,87 | 50 | | | | |
| 46 | Aug/12 | 11 | 195 | 193.55 | 192.39(-0.02) | 192.3(0.1) | 192.55(0.17) | 193.55 | -0.4 | | -8 | 23(-1.4) | -25 | [-2] | [20] | [13] | 50 | 125 | UR | 1.1 | SmallShort | | (-2) | 16 | 18 | 32 | 20 | 1.3,67 | 50 | | 47 | Aug/12 | 10 | 195 | 193.55 | 192.42(-0.03) | 192.1(0.11) | 192.22(0.14) | 193.17 | -0.5 | | -8 | 24(-1.8) | -20 | [-3] | [17] | [23] | 17 | 107 | UR | 1 | SmallShort | | (-3) | 13 | 54 | 22 | 15 | 0.8,47 | 50 | | 48 | Aug/12 | 9 | 195 | 193.55 | 192.48(-0.07) | 191.89(0.04) | 191.95(0.03) | 192.03 | -0.7 | | -8 | 26(-2.8) | -50 | [-7] | [2] | [-1] | -36 | 59 | RG | 0.1 | Wait? | | (-6) | 3 | 4 | -12 | -3 | -0.4,24 | 50 | | 49 | Aug/11 | 16 | 195.42 | 193.51 | 192.62(-0.05) | 191.82(0.01) | 191.9(-0.05) | 191.95 | -0.8 | | -10 | 29(0.8) | -50 | [-5] | [-7] | [-2] | -47 | 8 | DT | 0 | OpenShort | | (-7) | -5 | 1 | -16 | 1 | -0.6,18 | 52 | | 50 | Aug/11 | 15 | 195.42 | 193.51 | 192.72(-0.06) | 191.8(-0.01) | 191.99(-0.04) | 191.94 | -0.8 | | -10 | 28(-0.5) | -50 | [-6] | [-7] | [-5] | -50 | 11 | DT | -0 | OpenShort? | | (-5) | -4 | -7 | -17 | 6 | -0.7,18 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|