|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $190.9700 One month high (close): $203.2800
CCI Daily Change: -1.67% Daily StdDev 1.1% CCI EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $190.97(-1.67%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 16 | 195.9 | 193.64 | 193.58(-0.08) | 192.74(-0.18) | 191.69(-0.16) | 190.96 | -1.2 | | -12 | 29(3.9) | -50 | [-7] | [-26] | [-8] | -105 | -97 | DT | -0.6 | HoldShort | | (-9) | -15 | -18 | 3 | -20 | -2.2,0 | 28 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.74(hourly_sma_10 0.93%) 193.58(hourly_sma_20 1.37%) 193.64(daily_ema_10 1.4%) 195.9(daily_ema_20 2.59%)
|
| | | 2 | Aug/10 | 15 | 195.9 | 193.64 | 193.74(-0.07) | 193.08(-0.18) | 192(-0.23) | 191.36 | -1.1 | | -12 | 25(3.4) | -50 | [-6] | [-33] | [-8] | -108 | -106 | DT | -0.6 | HoldShort? | | (-7) | -21 | -18 | 2 | -20 | -2.3,0 | 28 | | 3 | Aug/10 | 14 | 195.9 | 193.64 | 193.87(-0.06) | 193.42(-0.11) | 192.44(-0.27) | 191.76 | -1 | | -12 | 22(3.3) | -50 | [-6] | [-33] | [-6] | -108 | -117 | DT | -0.7 | HoldShort | | (-5) | -25 | -10 | 1 | -20 | -2.3,0 | 28 | | 4 | Aug/10 | 13 | 195.9 | 193.64 | 193.98(-0.04) | 193.64(-0.11) | 192.96(-0.23) | 191.98 | -0.9 | | -12 | 19(3.4) | -50 | [-4] | [-29] | [-14] | -115 | -118 | DT | -1.3 | HoldShort | | (-4) | -21 | -19 | -26 | -20 | -2.6,0 | 28 | | 5 | Aug/10 | 12 | 195.9 | 193.64 | 194.05(-0.03) | 193.85(-0.1) | 193.41(-0.2) | 192.4 | -0.8 | | -12 | 15(2.1) | -50 | [-3] | [-25] | [-10] | -115 | -112 | DT | -1.6 | HoldShort | | (-3) | -18 | 0 | -46 | -20 | -2.6,0 | 28 | | | | |
| 6 | Aug/10 | 11 | 195.9 | 193.64 | 194.1(-0.02) | 194.04(-0.13) | 193.79(-0.22) | 192.4 | -0.8 | | -12 | 13(2) | -50 | [-2] | [-28] | [-29] | -111 | -127 | DT | -2.6 | HoldShort | | (-3) | -20 | -57 | -48 | -20 | -3.1,17 | 28 | | 7 | Aug/10 | 10 | 195.9 | 193.64 | 194.13(0.02) | 194.29(-0.03) | 194.21(-0.1) | 193.65 | -0.5 | | -12 | 11(-1.1) | -50 | [2] | [-12] | [-16] | -36 | -67 | DR | -1.2 | OpenShort | | (2) | -9 | -32 | -24 | -15 | -1,39 | 28 | | 8 | Aug/10 | 9 | 195.9 | 193.64 | 194.1(0.03) | 194.29(0) | 194.4(0.05) | 194.37 | -0.4 | | -12 | 12(-0.6) | -30 | [3] | [3] | [2] | 23 | -8 | RG | -0.1 | Wait? | | (3) | 5 | 6 | -3 | 3 | 0.5,60 | 28 | | 9 | Aug/9 | 16 | 196.38 | 194 | 194.04(0.01) | 194.35(-0.02) | 194.31(0.02) | 194.23 | -0.5 | | -10 | 13(0.1) | -50 | [1] | [1] | [-3] | 32 | 4 | CR | -0.2 | HoldShort | | (3) | 2 | -5 | -7 | -2 | 0.4,72 | 28 | | 10 | Aug/9 | 15 | 196.38 | 194 | 194.02(-0.02) | 194.38(-0.02) | 194.28(-0.01) | 194.35 | -0.5 | | -10 | 13(-1.1) | -50 | [-2] | [-2] | [3] | 37 | 40 | DP | 0.1 | OpenShort? | | (2) | -1 | 3 | 8 | 2 | 0.6,72 | 28 | | | | |
| 11 | Aug/9 | 14 | 196.38 | 194 | 194.06(-0.03) | 194.41(0.01) | 194.29(-0.04) | 194.28 | -0.5 | | -10 | 14(-1.5) | -50 | [-3] | [-4] | [-8] | 32 | 32 | DT | -0 | OpenShort | | (-2) | -4 | -23 | 2 | -6 | 0.4,72 | 28 | | 12 | Aug/9 | 13 | 196.38 | 194 | 194.12(0.01) | 194.4(0.04) | 194.37(0.04) | 194.8 | -0.4 | | -10 | 15(0.2) | -15 | [1] | [6] | [15] | 54 | 40 | RG | 0.7 | Wait | | (-2) | 4 | 40 | 5 | 5 | 1.1,76 | 28 | | 13 | Aug/9 | 12 | 196.38 | 194 | 194.12(0) | 194.4(-0) | 194.29(-0.05) | 193.91 | -0.6 | | -10 | 15(0) | -50 | [0] | [-5] | [-6] | 14 | -24 | DR | -0.6 | OpenShort | | (-2) | -5 | -9 | -11 | -14 | -0.3,71 | 28 | | 14 | Aug/9 | 11 | 196.38 | 194 | 194.1(0.02) | 194.31(0.03) | 194.38(-0.05) | 194.1 | -0.5 | | -10 | 15(-0.7) | -50 | [2] | [-3] | [-6] | 27 | -36 | DR | -0.4 | OpenShort | | (1) | -5 | -13 | -2 | -11 | 0,77 | 28 | | 15 | Aug/9 | 10 | 196.38 | 194 | 194.05(0.02) | 194.26(0.05) | 194.48(-0.02) | 194.4 | -0.5 | | -10 | 16(-0.2) | -45 | [2] | [1] | [-3] | 38 | -8 | CR | -0.1 | HoldShort | | (3) | -2 | -10 | 3 | -6 | 0.5,75 | 28 | | | | |
| 16 | Aug/9 | 9 | 196.38 | 194 | 194(0.01) | 194.16(0.09) | 194.52(0.04) | 194.64 | -0.4 | | -10 | 16(0.4) | -35 | [1] | [8] | [3] | 47 | 30 | RG | 0.2 | Wait? | | (4) | 4 | 9 | 4 | -3 | 0.9,74 | 28 | | 17 | Aug/6 | 15 | 196.8 | 193.81 | 193.98(-0.01) | 193.98(0.07) | 194.44(0.06) | 194.44 | -0.5 | | -12 | 16(-0.4) | -45 | [-1] | [9] | [2] | 33 | 46 | UR | 0 | SmallShort? | | (1) | 6 | 4 | 2 | 1 | 0.7,65 | 33 | | 18 | Aug/6 | 14 | 196.8 | 193.81 | 193.98(-0) | 193.85(0.06) | 194.33(0.04) | 194.35 | -0.6 | | -12 | 16(0) | -50 | [0] | [6] | [-2] | 28 | 30 | CR | 0 | HoldShort | | (-2) | 4 | -10 | 7 | 6 | 0.5,65 | 33 | | 19 | Aug/6 | 13 | 196.8 | 193.81 | 194.02(0.01) | 193.74(0.04) | 194.24(0.1) | 194.57 | -0.5 | | -12 | 16(0.3) | -30 | [1] | [11] | [4] | 34 | 46 | RG | 0.5 | Wait | | (0) | 9 | -1 | 17 | 20 | 0.8,64 | 33 | | 20 | Aug/6 | 12 | 196.8 | 193.81 | 194(0.01) | 193.67(-0.03) | 194.04(0.13) | 194.59 | -0.5 | | -12 | 16(0) | -15 | [1] | [11] | [11] | 28 | 54 | RG | 0.8 | SmallShort | | (1) | 12 | 15 | 16 | 20 | 0.9,55 | 33 | | | | |
| 21 | Aug/6 | 11 | 196.8 | 193.81 | 193.97(0.02) | 193.72(-0.06) | 193.79(0.14) | 194.26 | -0.6 | | -12 | 16(0.1) | -15 | [2] | [10] | [11] | 6 | 26 | RG | 0.7 | Wait | | (1) | 13 | 17 | 18 | 20 | 0.4,46 | 33 | | 22 | Aug/6 | 10 | 196.8 | 193.81 | 193.93(-0.01) | 193.83(-0.03) | 193.52(0.08) | 193.89 | -0.7 | | -12 | 16(-0.2) | -45 | [-1] | [6] | [3] | -17 | 31 | UR | 0.6 | SmallShort | | (2) | 7 | -1 | 17 | 8 | -0.1,36 | 33 | | 23 | Aug/6 | 9 | 196.8 | 193.81 | 193.94(0.01) | 193.83(0) | 193.37(0.07) | 193.91 | -0.7 | | -12 | 16(-0.1) | -25 | [1] | [7] | [9] | -21 | 8 | RG | 0.8 | SmallShort? | | (-1) | 6 | 16 | 22 | 1 | -0,29 | 33 | | 24 | Aug/5 | 15 | 197.14 | 193.67 | 193.92(-0.01) | 193.88(0.02) | 193.24(-0.03) | 193.57 | -0.8 | | -13 | 16(-0.3) | -50 | [-1] | [-2] | [3] | -48 | -18 | DP | 0.5 | OpenShort? | | (1) | -3 | 10 | 7 | -16 | -0.5,15 | 30 | | 25 | Aug/5 | 14 | 197.14 | 193.67 | 193.95(0.01) | 193.88(-0) | 193.29(-0.19) | 193.35 | -0.9 | | -13 | 16(-0.4) | -50 | [1] | [-17] | [4] | -67 | -90 | RG | 0.1 | Wait | | (-3) | -17 | 21 | -11 | -17 | -0.9,6 | 30 | | | | |
| 26 | Aug/5 | 13 | 197.14 | 193.67 | 193.95(-0) | 193.85(-0.06) | 193.65(-0.25) | 192.89 | -1 | | -13 | 17(0.3) | -50 | [0] | [-25] | [-11] | -88 | -116 | DR | -1.1 | HoldShort | | (-1) | -23 | -10 | -35 | -20 | -1.5,0 | 30 | | 27 | Aug/5 | 12 | 197.14 | 193.67 | 193.95(0) | 193.97(-0.1) | 194.14(-0.14) | 193.12 | -0.9 | | -13 | 16(0.3) | -50 | [0] | [-17] | [-11] | -70 | -77 | DR | -1.4 | OpenShort | | (1) | -13 | -6 | -50 | -10 | -1.2,10 | 30 | | 28 | Aug/5 | 11 | 197.14 | 193.67 | 193.95(-0) | 194.17(-0.06) | 194.42(-0.06) | 193.26 | -0.9 | | -13 | 16(0) | -50 | [0] | [-8] | [-16] | -35 | -56 | DR | -1.7 | OpenShort | | (1) | -6 | -25 | -37 | -18 | -1,40 | 30 | | 29 | Aug/5 | 10 | 197.14 | 193.67 | 193.94(-0.02) | 194.29(-0.03) | 194.53(0.06) | 193.83 | -0.8 | | -13 | 16(-0.1) | -50 | [-2] | [4] | [-21] | 18 | 27 | RG | -1 | SmallLong | | (1) | 6 | -59 | -1 | -11 | -0.2,73 | 30 | | 30 | Aug/5 | 9 | 197.14 | 193.67 | 193.98(0.02) | 194.34(0.06) | 194.41(0.18) | 195.15 | -0.5 | | -13 | 16(0.9) | -30 | [2] | [20] | [5] | 81 | 86 | RG | 1.1 | SmallShort? | | (2) | 16 | -9 | 36 | 17 | 1.7,88 | 30 | | | | |
| 31 | Aug/4 | 15 | 197.45 | 193.43 | 193.94(0.05) | 194.22(0.1) | 194.06(0.13) | 195.35 | -0.5 | | -16 | 15(1.7) | 10 | [5] | [15] | [21] | 76 | 52 | RG | 2 | SmallShort? | | (3) | 12 | 37 | 40 | 19 | 2.2,71 | 34 | | 32 | Aug/4 | 14 | 197.45 | 193.43 | 193.84(0.03) | 194.03(0.02) | 193.8(-0.06) | 194.52 | -0.7 | | -16 | 13(0.2) | -15 | [3] | [-6] | [14] | 21 | -7 | RG | 1.2 | SmallShort | | (3) | -6 | 33 | 11 | 10 | 1.2,41 | 34 | | 33 | Aug/4 | 13 | 197.45 | 193.43 | 193.78(0.01) | 193.99(0.02) | 193.91(-0.07) | 193.79 | -0.8 | | -16 | 13(0) | -45 | [1] | [-7] | [4] | -27 | -29 | RG | -0.2 | Wait | | (2) | -6 | 25 | -24 | -9 | 0,23 | 34 | | 34 | Aug/4 | 12 | 197.45 | 193.43 | 193.76(-0.01) | 193.95(-0.05) | 194.05(-0.11) | 193.23 | -1 | | -16 | 13(0.2) | -50 | [-1] | [-15] | [-12] | -45 | -48 | DT | -1.4 | OpenShort | | (0) | -10 | -8 | -48 | -16 | -0.9,28 | 34 | | 35 | Aug/4 | 11 | 197.45 | 193.43 | 193.76(0) | 194.05(0.02) | 194.27(-0.06) | 193.4 | -0.9 | | -16 | 13(-0.1) | -50 | [0] | [-7] | [-16] | -11 | -36 | DR | -1.5 | OpenShort | | (-1) | -6 | -30 | -26 | -20 | -0.7,57 | 34 | | | | |
| 36 | Aug/4 | 10 | 197.45 | 193.43 | 193.76(-0) | 194.01(0.05) | 194.39(0.07) | 194.07 | -0.8 | | -16 | 13(-0.2) | -50 | [0] | [7] | [-15] | 45 | 28 | CR | -0.6 | HoldShort | | (2) | 6 | -44 | 2 | -9 | 0.5,82 | 34 | | 37 | Aug/4 | 9 | 197.45 | 193.43 | 193.79(0.02) | 193.91(0.1) | 194.26(0.1) | 195.06 | -0.6 | | -16 | 13(1.6) | -20 | [2] | [12] | [14] | 98 | 76 | RG | 1.4 | SmallShort? | | (2) | 9 | 25 | 27 | 19 | 2.2,93 | 34 | | 38 | Aug/3 | 15 | 197.73 | 193.93 | 193.75(0.01) | 193.71(0.06) | 194.06(0.11) | 194.5 | -0.7 | | -15 | 12(-0.2) | -35 | [1] | [10] | [9] | 68 | 58 | RG | 0.9 | SmallShort? | | (1) | 10 | 8 | 27 | 17 | 1.5,80 | 34 | | 39 | Aug/3 | 14 | 197.73 | 193.93 | 193.72(0.03) | 193.6(-0.01) | 193.85(0.02) | 194.32 | -0.8 | | -15 | 12(-0.7) | -20 | [3] | [-1] | [8] | 38 | 4 | RG | 0.9 | SmallShort | | (1) | 2 | 16 | 4 | 20 | 1.2,58 | 34 | | 40 | Aug/3 | 13 | 197.73 | 193.93 | 193.65(0.03) | 193.62(-0.02) | 193.82(0.09) | 193.97 | -0.9 | | -15 | 13(-1.8) | -10 | [3] | [5] | [11] | 18 | 12 | RG | 0.3 | Wait | | (3) | 8 | 24 | 10 | 15 | 0.6,53 | 34 | | | | |
| 41 | Aug/3 | 12 | 197.73 | 193.93 | 193.58(0.03) | 193.62(0) | 193.64(0.04) | 193.43 | -1 | | -15 | 14(-3.1) | -50 | [3] | [1] | [-12] | -14 | -31 | CR | -0.3 | HoldShort | | (3) | 4 | -30 | -8 | -8 | -0.2,41 | 34 | | 42 | Aug/3 | 11 | 197.73 | 193.93 | 193.52(0.07) | 193.66(0.05) | 193.56(0.11) | 194.09 | -0.8 | | -15 | 18(-1.7) | 15 | [6] | [11] | [14] | 27 | -14 | UT | 0.7 | OpenLong | | (4) | 10 | 30 | 20 | 7 | 0.8,57 | 34 | | 43 | Aug/3 | 10 | 197.73 | 193.93 | 193.39(0.05) | 193.57(0.01) | 193.56(-0) | 193.42 | -1 | | -15 | 19(-0.3) | -45 | [4] | [-1] | [-11] | -12 | -51 | DR | 0.1 | OpenShort | | (4) | 0 | -34 | 3 | -8 | 0,38 | 34 | | 44 | Aug/3 | 9 | 197.73 | 193.93 | 193.3(0.04) | 193.56(0.03) | 193.35(-0.04) | 194.18 | -0.8 | | -15 | 20(0.6) | -15 | [4] | [-4] | [18] | 11 | -1 | RG | 1 | SmallShort? | | (6) | -4 | 49 | 1 | 17 | 1,36 | 34 | | 45 | Aug/2 | 15 | 197.99 | 194.68 | 193.3(-0) | 193.51(-0.01) | 193.43(-0.13) | 193.09 | -1.1 | | -14 | 19(0.2) | -50 | [0] | [-15] | [-4] | -33 | -43 | DR | -0.4 | OpenShort? | | (2) | -12 | 4 | -24 | -13 | -0.2,22 | 35 | | | | |
| 46 | Aug/2 | 14 | 197.99 | 194.68 | 193.23(-0.01) | 193.54(-0.06) | 193.68(-0.04) | 193 | -1.1 | | -14 | 19(0) | -50 | [-1] | [-9] | [-7] | -22 | -10 | DT | -0.8 | OpenShort | | (-1) | -4 | -3 | -34 | -4 | -0.3,36 | 35 | | 47 | Aug/2 | 13 | 197.99 | 194.68 | 193.23(-0) | 193.67(-0.06) | 193.76(-0.02) | 193.07 | -1.1 | | -14 | 19(-0.4) | -50 | [0] | [-7] | [-9] | 7 | -16 | DR | -0.8 | OpenShort | | (-1) | -2 | -16 | -20 | -9 | -0.2,62 | 35 | | 48 | Aug/2 | 12 | 197.99 | 194.68 | 193.25(0.03) | 193.79(-0.03) | 193.79(0.01) | 193.41 | -1.1 | | -14 | 19(-0.4) | -50 | [3] | [-3] | [-16] | 39 | -19 | DR | -0.5 | OpenShort | | (1) | 1 | -52 | 13 | -6 | 0.2,84 | 35 | | 49 | Aug/2 | 11 | 197.99 | 194.68 | 193.2(0.06) | 193.85(0.09) | 193.77(0.1) | 194.58 | -0.8 | | -14 | 20(1.4) | -10 | [5] | [11] | [8] | 79 | 34 | RG | 1 | SmallShort | | (5) | 9 | 10 | 26 | 8 | 1.6,89 | 35 | | 50 | Aug/2 | 10 | 197.99 | 194.68 | 193.09(0.04) | 193.68(0.09) | 193.58(0.1) | 194.34 | -0.8 | | -14 | 18(0.9) | -5 | [4] | [11] | [18] | 67 | 45 | RG | 1 | SmallShort | | (4) | 9 | 42 | 22 | 4 | 1.6,77 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|