Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $178.8300      One month high (close): $200.2400

CCI Daily Change: 1.6%   Daily StdDev 1.09%   CCI EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $200.24(1.6%)

Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)   Thu. Jun 10, 2021($0)   Wed. Jun 9, 2021($0)   Tue. Jun 8, 2021($0)   Mon. Jun 7, 2021($0)   Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.29%(58%)   Avg negative next hour return: -0.35%(42%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1015   189.9  195.09  197.62(0.03)  198.33(0.15)  198.91(0.12) 199.821.6    2815(2.1)50[3][23][8]110109UT1HoldLong?    (6)111510202.4,10090



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 198.33(hourly_sma_10 -0.75%)   197.62(hourly_sma_20 -1.1%)   195.09(daily_ema_10 -2.37%)   189.9(daily_ema_20 -4.96%)   
Resistance Levels: 


 
2Jun/1014   189.9  195.09  197.56(0.03)  198.03(0.14)  198.67(0.18) 199.421.5    2813(1.6)50[3][28][15]105107UT0.9HoldLong    (2)173116172.3,9790
3Jun/1013   189.9  195.09  197.49(0.01)  197.74(0.08)  198.31(0.13) 198.61.4    2811(0.5)50[1][21][4]8288UT0.4HoldLong    (2)1258141.6,9290
4Jun/1012   189.9  195.09  197.47(0.01)  197.58(0.05)  198.05(0.1) 198.471.4    2811(0.1)50[1][17][8]8068UT0.6HoldLong    (1)9822171.5,9290
5Jun/1011   189.9  195.09  197.47(-0)  197.47(0.09)  197.85(0.06) 198.261.3    2811(-0.4)50[0][15][0]5858UT0.6OpenLong    (1)6-142291.2,7890
 


6Jun/1010   189.9  195.09  197.47(-0)  197.3(0.07)  197.74(0.18) 198.621.4    2811(0.3)50[0][25][20]57114UR1.3SmallShort    (1)174022201.7,6490
7Jun/109   189.9  195.09  197.45(-0.02)  197.16(0.01)  197.39(0.11) 197.591.2    2811(0)50[-2][15][6]1466UR0.3SmallShort?    (-2)101010120.2,5990
8Jun/915   188.82  193.9  197.45(-0)  197.14(0.02)  197.18(0.04) 197.331.4    2511(-0.5)50[0][8][1]-82UR0.2SmallShort?    (-2)4-5143-0.2,4791
9Jun/914   188.82  193.9  197.49(0.02)  197.1(0.05)  197.11(0.01) 197.461.4    2511(-1)50[2][7][-0]-10-22UT0.5OpenLong    (0)1-9135-0,4091
10Jun/913   188.82  193.9  197.45(0.04)  197.01(0.05)  197.09(0.12) 197.691.4    2512(-1.8)50[4][18][13]-17-2UT0.8OpenLong    (2)11327130.3,2691
 


11Jun/912   188.82  193.9  197.37(0.04)  196.92(-0.09)  196.86(-0.03) 196.871.3    2514(-1.2)50[4][-2][4]-51-88RG0Wait    (2)-312-1116-0.6,1491
12Jun/911   188.82  193.9  197.29(0.02)  197.09(-0.08)  196.93(-0.09) 196.561.3    2515(-0.6)40[2][-8][-7]-48-92DR-0.4OpenShort    (3)-8-15-6-5-0.8,2291
13Jun/910   188.82  193.9  197.24(0.03)  197.24(-0.06)  197.11(0.01) 196.961.3    2516(-0.7)50[3][2][-8]-37-44CR-0.2HoldShort    (3)1-17-133-0.3,2191
14Jun/99   188.82  193.9  197.19(0.04)  197.36(-0.03)  197.09(0.08) 197.391.4    2517(-0.7)50[4][11][11]-17-15UT0.3OpenLong?    (3)734-780.2,2891
15Jun/815   188.06  193.03  197.11(0.02)  197.41(-0.1)  196.92(-0.03) 196.51.4    2317(-2.4)40[2][-3][-12]-29-64DR-0.4OpenShort?    (2)-3-29-7-12-0.6,3685
 


16Jun/814   188.06  193.03  197.06(0.06)  197.6(-0.07)  196.98(-0.14) 197.241.5    2320(-1.4)50[5][-10][-3]2-100DR0.2OpenShort    (3)-12-8-210.2,4785
17Jun/813   188.06  193.03  196.94(0.07)  197.74(-0.04)  197.25(-0.06) 197.451.6    2321(-0.9)50[6][-2][6]5-68RG0.2Wait    (6)-522-8-20.4,4585
18Jun/812   188.06  193.03  196.81(0.05)  197.83(-0.03)  197.37(-0.13) 196.871.5    2322(-0.9)50[4][-8][-3]-8-96DR-0.4OpenShort    (5)-1212-27-200,4285
19Jun/811   188.06  193.03  196.71(0.04)  197.83(-0)  197.63(-0.14) 196.561.4    2323(-0.7)50[4][-8][-10]7-96DR-0.8OpenShort    (3)-12-9-19-20-0.1,5985
20Jun/810   188.06  193.03  196.63(0.05)  197.89(0.03)  197.9(-0.16) 196.791.5    2324(-1.2)20[4][-8][-29]28-95DR-0.8OpenShort    (4)-14-69-15-200.1,7585
 


21Jun/89   188.06  193.03  196.54(0.11)  197.82(0.16)  198.21(-0.01) 198.61.8    2325(0.4)50[10][12][6]74-30UT0.3OpenLong?    (8)-121-1-61.4,8985
22Jun/715   187.38  192.05  196.33(0.09)  197.5(0.13)  198.23(-0.03) 198.041.9    2324(-0.9)50[8][10][-4]63-24CR-0.1HoldShort?    (8)-3-4-11-71.2,8392
23Jun/714   187.38  192.05  196.15(0.1)  197.25(0.12)  198.28(0.07) 198.141.9    2325(0.4)50[9][18][1]727UT-0.1OpenLong    (8)68-1361.4,8792
24Jun/713   187.38  192.05  195.96(0.1)  197.02(0.11)  198.14(0.13) 197.941.9    2325(0.7)50[9][23][-7]7624CR-0.1OpenShort    (7)11-16-1291.4,9192
25Jun/712   187.38  192.05  195.77(0.1)  196.8(0.14)  197.89(0.23) 198.351.9    2324(1.2)50[9][33][-3]9581CR0.3OpenShort    (8)20-13-3201.9,9792
 


26Jun/711   187.38  192.05  195.57(0.13)  196.53(0.2)  197.43(0.34) 198.682    2323(2)50[11][45][9]110109UT1HoldLong    (9)29159202.4,10092
27Jun/710   187.38  192.05  195.32(0.13)  196.13(0.18)  196.76(0.28) 198.291.9    2321(1.8)50[11][39][17]11382UT1.3HoldLong    (9)243316202.5,10092
28Jun/79   187.38  192.05  195.06(0.12)  195.79(0.13)  196.22(0.17) 197.451.8    2319(0.5)50[10][28][16]10534UT1.1CloseLong?    (9)153117202.2,10092
29Jun/415   186.6  190.79  194.83(0.11)  195.54(0.09)  195.89(0.09) 196.662    2219(-6.1)50[10][19][10]83-10UT0.7HoldLong?    (8)8225201.7,9092
30Jun/414   186.6  190.79  194.62(0.14)  195.36(0.05)  195.71(0.04) 196.091.8    2225(-3.9)50[12][13][10]65-68UT0.3OpenLong    (8)329-4141.2,8592
 


31Jun/413   186.6  190.79  194.35(0.13)  195.26(0.05)  195.63(0.07) 195.341.7    2229(-3.4)50[11][15][-5]53-77CR-0.2HoldShort    (9)6-8-8-90.7,8592
32Jun/412   186.6  190.79  194.11(0.14)  195.16(0.06)  195.49(0.07) 195.551.7    2232(-1.8)50[12][16][-4]67-69CR0HoldShort    (11)6-11-430.9,9492
33Jun/411   186.6  190.79  193.85(0.13)  195.05(0.07)  195.35(0.09) 195.851.8    2234(-1.1)50[11][18][4]78-22UT0.3HoldLong    (12)854131.1,10092
34Jun/410   186.6  190.79  193.59(0.13)  194.91(0.08)  195.18(0.09) 195.721.8    2235(-0.7)50[11][19][2]77-12UT0.3HoldLong    (10)821111.2,9792
35Jun/49   186.6  190.79  193.33(0.14)  194.75(0.07)  195.01(0.06) 195.681.8    2236(-0.4)50[12][16][14]79-21UT0.4HoldLong?    (11)5390181.3,9692
 


36Jun/315   185.78  189.64  193.07(0.12)  194.61(0.05)  194.88(0.03) 194.681.9    2036(-4.7)50[10][12][-4]66-47CR-0.1HoldShort?    (9)3-7-5-60.9,9393
37Jun/314   185.78  189.64  192.84(0.13)  194.51(0.09)  194.82(0.04) 194.861.9    2041(-0.3)50[11][15][-3]74-36CR0HoldShort    (9)3-4-5-81.1,9693
38Jun/313   185.78  189.64  192.6(0.13)  194.33(0.11)  194.74(0.05) 194.962    2041(0.3)50[11][17][1]78-12UT0.1HoldLong    (11)43-2-11.2,9893
39Jun/312   185.78  189.64  192.36(0.13)  194.12(0.13)  194.64(0.08) 194.881.9    2041(0.8)50[11][20][-3]816CR0.1OpenShort    (10)7-7-421.3,9893
40Jun/311   185.78  189.64  192.11(0.13)  193.87(0.22)  194.49(0.08) 195.052    2040(2.1)50[11][24][8]8926UT0.3OpenLong    (11)727-3-41.6,9993
 


41Jun/310   185.78  189.64  191.86(0.11)  193.44(0.2)  194.34(0.07) 194.361.8    2038(2)50[10][22][-3]8425CR0OpenShort    (9)6-4-4-111.4,9993
42Jun/39   185.78  189.64  191.66(0.09)  193.05(0.21)  194.21(0.15) 194.461.9    2036(2.2)50[8][29][0]9290UT0.1OpenLong?    (8)132-571.7,9993
43Jun/215   185.15  188.34  191.49(0.11)  192.64(0.19)  193.93(0.17) 194.432.2    1734(-3.1)50[10][30][5]9774UT0.3HoldLong?    (7)1511-4201.9,9995
44Jun/214   185.15  188.34  191.28(0.14)  192.27(0.19)  193.59(0.17) 194.142.2    1737(1.7)50[11][29][-0]9747UT0.4OpenLong    (8)14-6-3201.9,9995
45Jun/213   185.15  188.34  191(0.14)  191.91(0.2)  193.26(0.37) 194.32.2    1735(3.7)50[11][45][11]108119UT0.7HoldLong    (12)30241202.3,10095
 


46Jun/212   185.15  188.34  190.72(0.12)  191.52(0.18)  192.55(0.34) 193.692    1731(3.5)50[10][42][12]108122UT0.9HoldLong    (11)27252202.3,10095
47Jun/211   185.15  188.34  190.49(0.11)  191.17(0.16)  191.9(0.28) 193.061.9    1728(2.4)50[9][36][10]10587UT1HoldLong    (9)231119202.2,10095
48Jun/210   185.15  188.34  190.28(0.11)  190.86(0.14)  191.36(0.21) 192.781.8    1725(2.9)50[9][29][13]10668UT1.3HoldLong    (8)171335202.4,9695
49Jun/29   185.15  188.34  190.07(0.1)  190.6(0.13)  190.95(0.2) 192.451.7    1723(1.9)50[8][28][32]10176UT1.6HoldLong?    (8)166834202.5,8895
50Jun/115   184.53  187.05  189.88(0.07)  190.35(0.04)  190.57(0.04) 190.761.8    1221(-4.3)50[6][9][7]49-13UT0.2OpenLong?    (5)3121671,7473
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA