CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $146.7700 One month high (close): $165.8000

CCI Daily Change: 1.89% Daily StdDev 1.42% CCI EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $158.68(1.89%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	156.83	151.98	154.56(0.2)	156.13(0.15)	156.62(0.3)	157.94	0.2	-15	33(0.6)	25	[14]	[31]	[21]	93	106	UT	0.7	HoldLong?	(16)	21	48	8	20	1.7,100	37
Daily Trend: % Up Forces: Down Forces: 156.83(daily_ema_20 -0.7%) Support Levels: 156.13(hourly_sma_10 -1.15%) 154.56(hourly_sma_20 -2.14%) 151.98(weak_daily_ema_10 -3.77%) Resistance Levels:

2	Mar/12	14	156.83	151.98	154.25(0.19)	155.9(0.15)	156.16(0.29)	156.96	0	-15	32(0.2)	35	[13]	[30]	[10]	83	72	UT	0.4	HoldLong	(14)	20	22	7	15	1.4,98	37
3	Mar/12	13	156.83	151.98	153.95(0.17)	155.66(0.14)	155.71(0.09)	156.5	-0.1	-15	32(0.2)	25	[12]	[16]	[10]	78	35	UT	0.4	HoldLong	(15)	6	25	6	7	1.3,95	37
4	Mar/12	12	156.83	151.98	153.68(0.16)	155.43(0.11)	155.56(-0.03)	156	-0.1	-15	32(-0.4)	10	[11]	[6]	[5]	70	-3	RG	0.2	Wait	(13)	-2	13	4	1	1.2,90	37
5	Mar/12	11	156.83	151.98	153.43(0.17)	155.27(0.26)	155.61(-0.02)	155.73	-0.2	-15	32(-1.4)	-5	[12]	[12]	[-2]	61	-11	CR	0.1	HoldShort	(12)	-1	6	-8	-20	1.2,81	37

6	Mar/12	10	156.83	151.98	153.17(0.2)	154.87(0.24)	155.61(-0)	155.6	-0.2	-15	34(0.3)	25	[14]	[13]	[11]	61	-23	UT	-0	OpenLong	(14)	-0	43	-11	-15	1.2,81	37
7	Mar/12	9	156.83	151.98	152.87(0.15)	154.5(0.19)	155.65(0.03)	154.74	-0.3	-15	33(0.3)	-35	[11]	[13]	[-21]	59	-11	CR	-0.4	HoldShort?	(14)	2	-50	-14	-20	0.9,86	37
8	Mar/11	15	156.96	151.56	152.65(0.16)	154.21(0.24)	155.61(0.2)	155.75	-0.2	-20	33(-1.3)	5	[11]	[24]	[-7]	85	99	CR	0.1	OpenShort?	(15)	14	-22	-7	16	1.5,97	32
9	Mar/11	14	156.96	151.56	152.41(0.27)	153.84(0.29)	155.31(0.25)	156.21	-0.1	-20	34(2.1)	20	[19]	[31]	[8]	95	59	UT	0.4	OpenLong	(14)	18	15	-2	20	1.8,100	32
10	Mar/11	13	156.96	151.56	151.99(0.21)	153.4(0.27)	154.92(0.54)	155.92	-0.2	-20	32(2.8)	25	[15]	[50]	[10]	100	191	UT	0.5	HoldLong	(22)	38	15	0	20	2,100	32

11	Mar/11	12	156.96	151.56	151.68(0.19)	152.99(0.26)	154.09(0.48)	155.61	-0.2	-20	29(3.2)	25	[14]	[45]	[23]	105	195	UT	0.8	HoldLong	(16)	34	52	-1	20	2.2,100	32
12	Mar/11	11	156.96	151.56	151.39(0.16)	152.6(0.24)	153.35(0.35)	154.56	-0.4	-20	26(2.4)	40	[11]	[35]	[10]	100	144	UT	0.7	HoldLong	(13)	25	16	11	20	2,100	32
13	Mar/11	10	156.96	151.56	151.15(0.14)	152.24(0.21)	152.82(0.29)	154.24	-0.4	-20	24(2.2)	20	[10]	[29]	[4]	100	138	TP	1	OpenShort	(12)	21	-3	7	20	2.1,97	32
14	Mar/11	9	156.96	151.56	150.93(0.16)	151.93(0.22)	152.38(0.33)	154.3	-0.4	-20	22(2.7)	25	[11]	[32]	[50]	109	148	UT	1.4	HoldLong?	(12)	23	130	9	20	2.5,96	32
15	Mar/10	15	157.31	151.82	150.69(0.1)	151.6(0.08)	152.38(-0)	151.73	-0.9	-25	19(0.8)	-20	[7]	[1]	[-6]	66	-22	CR	-0.1	HoldShort?	(6)	-0	-11	-7	-14	0.9,93	26

16	Mar/10	14	157.31	151.82	150.54(0.05)	151.48(0.17)	151.89(0.03)	151.94	-0.8	-25	18(0.5)	-40	[4]	[5]	[-0]	78	50	RG	0	Wait	(9)	2	3	-2	-12	1.2,98	26
17	Mar/10	13	157.31	151.82	150.46(0.08)	151.23(0.1)	151.84(0.11)	151.88	-0.9	-25	18(-0.5)	-30	[6]	[9]	[-2]	82	41	CR	0	OpenShort	(4)	8	-9	-1	10	1.3,99	26
18	Mar/10	12	157.31	151.82	150.35(0.13)	151.08(0.06)	151.67(0.13)	152.06	-0.8	-25	18(-0.4)	10	[10]	[10]	[7]	88	18	RG	0.3	Wait	(7)	10	14	0	20	1.5,100	26
19	Mar/10	11	157.31	151.82	150.16(0.13)	150.98(0.26)	151.47(0.09)	151.78	-0.9	-25	18(-1.6)	0	[10]	[14]	[-1]	85	7	CR	0.3	OpenShort	(9)	7	0	2	-18	1.4,100	26
20	Mar/10	10	157.31	151.82	149.97(0.16)	150.59(0.15)	151.33(0.17)	151.78	-0.9	-25	20(-0.8)	15	[12]	[17]	[4]	84	8	UT	0.4	HoldLong	(10)	12	5	2	20	1.4,99	26

21	Mar/10	9	157.31	151.82	149.73(0.15)	150.36(0.12)	151.07(0.3)	151.69	-0.9	-25	21(0.9)	40	[11]	[25]	[15]	87	60	UT	0.5	HoldLong?	(13)	22	34	5	20	1.5,99	26
22	Mar/9	15	157.91	152.66	149.5(0.09)	150.19(0.09)	150.62(0.08)	151.02	-1.1	-23	20(0.8)	-20	[7]	[6]	[2]	79	32	RG	0.3	Wait?	(11)	6	-4	8	19	1.2,99	29
23	Mar/9	14	157.91	152.66	149.36(0.06)	150.05(0.07)	150.5(0.01)	151.09	-1.1	-23	19(1)	-30	[4]	[-0]	[5]	79	67	RG	0.5	Wait	(8)	1	1	14	20	1.4,94	29
24	Mar/9	13	157.91	152.66	149.27(0.06)	149.94(0.11)	150.49(0.43)	151.07	-1.1	-23	18(1)	10	[4]	[32]	[14]	71	165	RG	0.5	Wait	(5)	31	30	10	20	1.6,81	29
25	Mar/9	12	157.91	152.66	149.19(0.03)	149.77(0.11)	149.84(0.12)	150.48	-1.2	-23	17(-0.7)	-10	[2]	[9]	[18]	55	90	RG	0.6	Wait	(2)	9	52	1	8	1.2,75	29

26	Mar/9	11	157.91	152.66	149.15(-0.06)	149.6(-0.06)	149.66(-0.06)	149.46	-1.3	-23	18(-2)	-50	[-4]	[-12]	[-12]	36	62	DT	-0.2	OpenShort	(-1)	-4	-47	18	5	0.3,78	29
27	Mar/9	10	157.91	152.66	149.23(-0.05)	149.69(0.05)	149.75(0.09)	150.38	-1.2	-23	20(0.1)	-50	[-4]	[3]	[-9]	42	148	RG	0.5	Wait	(-2)	7	-35	4	20	0.9,69	29
28	Mar/9	9	157.91	152.66	149.31(0.03)	149.61(0.18)	149.61(0.15)	151.08	-1.1	-23	20(0.9)	-0	[2]	[13]	[60]	52	126	RG	1.2	SmallShort?	(-2)	11	170	6	20	1.4,67	29
29	Mar/8	15	158.43	153.65	149.27(-0.04)	149.34(-0.01)	149.39(-0.21)	147.81	-1.7	-27	19(0.1)	-50	[-3]	[-24]	[-37]	-18	-112	DT	-1.3	OpenShort?	(-7)	-15	-90	-13	-20	-1.2,62	22
30	Mar/8	14	158.43	153.65	149.34(0.02)	149.36(0.17)	149.71(0.11)	149.56	-1.4	-27	19(-0.1)	-50	[2]	[7]	[-7]	31	18	CR	-0.1	HoldShort	(2)	8	-18	5	-20	0.2,76	22

31	Mar/8	13	158.43	153.65	149.34(-0)	149.1(0.19)	149.55(-0.05)	149.91	-1.4	-27	19(-0.3)	-45	[-0]	[-5]	[5]	34	28	DP	0.3	OpenShort	(2)	-4	10	11	1	0.5,71	22
32	Mar/8	12	158.43	153.65	149.31(-0.03)	148.82(0.1)	149.63(0.02)	149.71	-1.4	-27	19(-0.9)	-50	[-2]	[-3]	[-1]	22	64	DT	0.1	OpenShort	(-1)	2	-14	11	17	0.3,64	22
33	Mar/8	11	158.43	153.65	149.35(-0.04)	148.67(0.05)	149.61(0.22)	149.98	-1.4	-27	20(-0.9)	-35	[-3]	[10]	[14]	15	132	UR	0.3	SmallShort	(-2)	16	30	1	20	0.5,52	22
34	Mar/8	10	158.43	153.65	149.4(-0.06)	148.67(-0)	149.29(0.19)	149.39	-1.5	-27	21(-0.7)	-50	[-5]	[5]	[15]	1	105	UR	0.1	SmallShort	(-4)	14	33	7	20	-0,51	22
35	Mar/8	9	158.43	153.65	149.5(-0.07)	148.6(-0.07)	149(0.23)	148.75	-1.6	-27	22(-1.6)	-50	[-5]	[5]	[-23]	-12	73	RG	-0.2	Wait?	(-7)	17	-81	14	20	-0.6,53	22

36	Mar/5	15	159.26	155.48	149.61(-0.06)	148.7(-0.05)	148.66(0.44)	150.33	-1.6	-22	23(-6.9)	-25	[-5]	[23]	[24]	13	215	UR	1.2	SmallShort?	(-2)	33	38	28	20	0.5,50	23
37	Mar/5	14	159.26	155.48	149.7(-0.14)	148.78(-0.15)	148.01(0.19)	149.59	-1.8	-22	30(-3.6)	-50	[-11]	[-0]	[30]	-20	178	UR	1	SmallShort	(-7)	15	63	24	20	-0.1,33	23
38	Mar/5	13	159.26	155.48	149.91(-0.18)	149(-0.13)	147.74(-0.1)	148.37	-2	-22	34(-1.8)	-50	[-14]	[-23]	[9]	-54	55	DP	0.3	OpenShort	(-15)	-8	21	15	-2	-0.8,16	23
39	Mar/5	12	159.26	155.48	150.19(-0.18)	149.2(-0.08)	147.89(-0.2)	147.97	-2.1	-22	36(-0.7)	-50	[-14]	[-28]	[14]	-72	-20	DP	0	OpenShort	(-16)	-15	48	6	-20	-1.1,6	23
40	Mar/5	11	159.26	155.48	150.46(-0.22)	149.32(-0.13)	148.19(-0.37)	147.05	-2.2	-22	36(2.3)	-50	[-17]	[-44]	[-8]	-93	-103	DT	-0.6	OpenShort	(-18)	-29	0	-7	-20	-1.7,0	23

41	Mar/5	10	159.26	155.48	150.79(-0.18)	149.51(-0.2)	148.74(-0.54)	147.05	-2.2	-22	34(3)	-50	[-14]	[-59]	[-29]	-99	-206	DT	-0.9	OpenShort	(-18)	-42	-62	-14	-20	-2,1	23
42	Mar/5	9	159.26	155.48	151.07(-0.15)	149.81(-0.14)	149.55(-0.48)	148.24	-2	-22	31(1.2)	-50	[-12]	[-52]	[-22]	-89	-160	DT	-0.8	OpenShort?	(-12)	-37	-47	-17	-20	-1.7,4	23
43	Mar/4	15	159.94	157.02	151.3(-0.14)	150.02(-0.13)	150.27(-0.15)	149.15	-2.1	-20	30(-3.8)	-50	[-11]	[-26]	[-9]	-72	-37	DT	-0.7	OpenShort?	(-10)	-12	-16	-17	-13	-1.3,11	28
44	Mar/4	14	159.94	157.02	151.51(-0.18)	150.22(-0.12)	150.5(0.04)	149.47	-2	-20	34(-1.3)	-50	[-14]	[-12]	[-8]	-56	59	DT	-0.6	OpenShort	(-11)	3	-18	-10	-8	-1.2,24	28
45	Mar/4	13	159.94	157.02	151.78(-0.17)	150.4(-0.08)	150.44(0.11)	149.81	-2	-20	35(-0.7)	-50	[-13]	[-5]	[-22]	-38	66	DT	-0.4	OpenShort	(-14)	8	-67	9	-12	-1.1,40	28

46	Mar/4	12	159.94	157.02	152.04(-0.13)	150.52(-0.07)	150.28(0.14)	151.12	-1.7	-20	36(-2.4)	-50	[-10]	[-1]	[-4]	-20	104	DT	0.5	OpenShort	(-10)	11	-35	24	20	-0.5,43	28
47	Mar/4	11	159.94	157.02	152.23(-0.13)	150.63(-0.13)	150.07(0.19)	151.81	-1.6	-20	38(-2.1)	-50	[-10]	[0]	[37]	-25	145	UR	0.9	SmallShort	(-9)	15	77	24	20	-0.2,30	28
48	Mar/4	10	159.94	157.02	152.42(-0.17)	150.82(-0.24)	149.78(-0.1)	150.31	-1.9	-20	40(-1.6)	-50	[-13]	[-27]	[18]	-65	4	DP	0.3	OpenShort	(-14)	-8	59	-22	20	-1,10	28
49	Mar/4	9	159.94	157.02	152.68(-0.23)	151.18(-0.29)	149.93(-0.28)	149.16	-2.1	-20	42(0.2)	-50	[-18]	[-44]	[-5]	-92	-70	DT	-0.4	HoldShort?	(-17)	-21	8	-31	-20	-1.7,1	28
50	Mar/3	15	160.69	158.62	153.04(-0.25)	151.61(-0.3)	150.36(-0.26)	148.99	-2.6	-17	41(-3.5)	-50	[-19]	[-43]	[-28]	-98	-75	DT	-0.6	HoldShort?	(-19)	-20	-55	-33	-20	-1.9,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI