|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $160.4200 One month high (close): $170.8000
CCI Daily Change: -0.64% Daily StdDev 1.49% CCI EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $162.45(-0.64%) | Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 166.06 | 166.11 | 165.05(-0.16) | 163.02(-0.21) | 162.15(-0.2) | 161.77 | -1.6 | | -1 | 84(4.5) | -50 | [-11] | [-25] | [-2] | -88 | -90 | DT | -0.2 | OpenShort? | | (-13) | -13 | -4 | 3 | -11 | -1.5,0 | 47 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -1.02%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.02(hourly_sma_10 0.77%) 165.05(hourly_sma_20 2.03%) 166.06(daily_ema_20 2.65%) 166.11(daily_ema_10 2.68%)
|
| | | 2 | Dec/7 | 14 | 166.06 | 166.11 | 165.32(-0.14) | 163.36(-0.3) | 162.48(-0.32) | 161.87 | -1.6 | | -1 | 80(5) | -50 | [-9] | [-35] | [-5] | -93 | -150 | DT | -0.3 | OpenShort | | (-11) | -22 | -15 | 1 | -2 | -1.7,0 | 47 | | 3 | Dec/7 | 13 | 166.06 | 166.11 | 165.56(-0.14) | 163.84(-0.29) | 163(-0.18) | 162.24 | -1.5 | | -1 | 75(4.4) | -50 | [-9] | [-26] | [-2] | -93 | -105 | DT | -0.4 | OpenShort | | (-9) | -12 | -6 | -0 | -5 | -1.7,0 | 47 | | 4 | Dec/7 | 12 | 166.06 | 166.11 | 165.79(-0.15) | 164.31(-0.31) | 163.29(-0.15) | 162.39 | -1.4 | | -1 | 70(5.3) | -50 | [-10] | [-25] | [-4] | -98 | -97 | DT | -0.5 | OpenShort | | (-9) | -10 | -4 | -6 | -18 | -1.9,0 | 47 | | 5 | Dec/7 | 11 | 166.06 | 166.11 | 166.05(-0.15) | 164.81(-0.31) | 163.54(-0.21) | 162.48 | -1.4 | | -1 | 65(6) | -50 | [-10] | [-29] | [-16] | -97 | -112 | DT | -0.6 | OpenShort | | (-11) | -14 | -39 | 1 | -20 | -2.1,6 | 47 | | | | |
| 6 | Dec/7 | 10 | 166.06 | 166.11 | 166.31(-0.14) | 165.32(-0.25) | 163.89(-0.21) | 163.43 | -1 | | -1 | 59(0.9) | -50 | [-9] | [-26] | [-16] | -92 | -82 | DT | -0.3 | HoldShort | | (-9) | -14 | -42 | 4 | -20 | -1.9,6 | 47 | | 7 | Dec/7 | 9 | 166.06 | 166.11 | 166.54(-0.15) | 165.73(-0.16) | 164.24(-0.27) | 164.47 | -0.6 | | -1 | 58(-2.5) | -40 | [-10] | [-28] | [11] | -79 | -37 | DP | 0.2 | OpenShort? | | (-7) | -18 | 33 | 9 | -19 | -1.4,6 | 47 | | 8 | Dec/4 | 15 | 166.18 | 166.59 | 166.79(-0.19) | 165.99(-0.18) | 164.69(-0.39) | 163.66 | -1 | | 0 | 61(-0.4) | -50 | [-13] | [-37] | [-5] | -100 | -96 | DT | -0.7 | CloseShort? | | (-12) | -26 | 0 | -1 | -20 | -2,0 | 43 | | 9 | Dec/4 | 14 | 166.18 | 166.59 | 167.1(-0.19) | 166.3(-0.23) | 165.34(-0.45) | 163.66 | -1 | | 0 | 61(6.6) | -50 | [-13] | [-42] | [-15] | -105 | -132 | DT | -1.1 | HoldShort | | (-13) | -30 | -22 | -14 | -20 | -2.2,0 | 43 | | 10 | Dec/4 | 13 | 166.18 | 166.59 | 167.42(-0.15) | 166.69(-0.23) | 166.09(-0.39) | 164.21 | -0.8 | | 0 | 54(7.2) | -50 | [-10] | [-38] | [-21] | -105 | -138 | DT | -1.4 | HoldShort | | (-12) | -26 | -41 | -18 | -20 | -2.3,3 | 43 | | | | |
| 11 | Dec/4 | 12 | 166.18 | 166.59 | 167.68(-0.11) | 167.08(-0.12) | 166.75(-0.28) | 165.21 | -0.4 | | 0 | 47(4.5) | -50 | [-7] | [-26] | [-27] | -96 | -111 | DT | -1.3 | OpenShort | | (-9) | -19 | -60 | -19 | -20 | -2.1,7 | 43 | | 12 | Dec/4 | 11 | 166.18 | 166.59 | 167.87(-0.07) | 167.28(0.01) | 167.22(-0.04) | 166.7 | 0.2 | | 0 | 43(-0.2) | -25 | [-5] | [-5] | [-6] | -63 | -10 | DT | -0.5 | OpenShort | | (-5) | -3 | -9 | -7 | -20 | -1.1,15 | 43 | | 13 | Dec/4 | 10 | 166.18 | 166.59 | 167.99(-0.07) | 167.28(0) | 167.29(0.02) | 166.93 | 0.3 | | 0 | 43(1.2) | -25 | [-5] | [-1] | [-8] | -51 | 14 | DT | -0.3 | OpenShort | | (-5) | 1 | -19 | -1 | -13 | -1,24 | 43 | | 14 | Dec/4 | 9 | 166.18 | 166.59 | 168.11(-0.02) | 167.27(-0.01) | 167.25(-0.02) | 167.4 | 0.5 | | 0 | 42(0.1) | 0 | [-1] | [-3] | [0] | -40 | -25 | RG | 0.1 | Wait? | | (-5) | -1 | -3 | 6 | 6 | -0.7,28 | 43 | | 15 | Dec/3 | 15 | 166.18 | 167.08 | 168.15(-0.04) | 167.28(-0.01) | 167.28(-0.08) | 167.49 | 0.5 | | 3 | 42(-1.3) | 10 | [-3] | [-7] | [0] | -42 | -19 | RG | 0.2 | Wait? | | (-1) | -5 | -3 | 2 | 12 | -0.6,23 | 51 | | | | |
| 16 | Dec/3 | 14 | 166.18 | 167.08 | 168.21(0.03) | 167.3(-0.03) | 167.41(0.04) | 167.58 | 0.5 | | 3 | 43(-5.7) | 50 | [2] | [2] | [8] | -49 | -59 | UT | 0.2 | OpenLong | | (-3) | 3 | 21 | -7 | 19 | -0.6,16 | 51 | | 17 | Dec/3 | 13 | 166.18 | 167.08 | 168.16(0.05) | 167.36(-0.14) | 167.34(0.06) | 167.05 | 0.3 | | 3 | 49(-4) | 50 | [3] | [-0] | [4] | -58 | -106 | UT | -0.2 | OpenLong | | (1) | 4 | 13 | -11 | 13 | -0.9,15 | 51 | | 18 | Dec/3 | 12 | 166.18 | 167.08 | 168.08(0.04) | 167.59(-0.19) | 167.24(-0.02) | 166.73 | 0.2 | | 3 | 53(-4.8) | 30 | [3] | [-8] | [-11] | -49 | -126 | DR | -0.4 | OpenShort | | (3) | -1 | -34 | -3 | 7 | -1,26 | 51 | | 19 | Dec/3 | 11 | 166.18 | 167.08 | 168.02(0.08) | 167.91(-0.15) | 167.24(0) | 167.56 | 0.5 | | 3 | 57(-5.4) | 35 | [5] | [-4] | [-6] | -28 | -110 | DR | 0.2 | OpenShort | | (5) | 0 | -23 | 4 | 14 | -0.3,30 | 51 | | 20 | Dec/3 | 10 | 166.18 | 167.08 | 167.89(0.1) | 168.16(-0.07) | 167.27(0.05) | 168.14 | 0.8 | | 3 | 63(-3.2) | 50 | [7] | [2] | [13] | -24 | -79 | UT | 0.5 | OpenLong | | (7) | 3 | 38 | -3 | 13 | 0.2,21 | 51 | | | | |
| 21 | Dec/3 | 9 | 166.18 | 167.08 | 167.72(0.06) | 168.28(-0.11) | 167.18(-0.12) | 167.21 | 0.4 | | 3 | 66(-3.4) | 50 | [4] | [-11] | [4] | -41 | -121 | RG | 0 | Wait? | | (5) | -8 | 26 | -17 | -20 | -0.3,17 | 51 | | 22 | Dec/2 | 15 | 165.93 | 167.36 | 167.63(0.05) | 168.46(-0.15) | 167.38(-0.33) | 166.57 | 0.2 | | 6 | 69(-1268.7) | 20 | [3] | [-26] | [-12] | -39 | -194 | DR | -0.5 | OpenShort? | | (3) | -22 | -14 | -21 | -20 | -0.6,26 | 55 | | 23 | Dec/2 | 14 | 165.93 | 167.36 | 167.55(5.24) | 168.71(-0.14) | 167.94(-0.36) | 166.92 | 0.4 | | 6 | 1338(-505.6) | 50 | [345] | [58] | [-15] | -14 | -5264 | CR | -0 | HoldShort | | (4) | -24 | -25 | -19 | -20 | -0,36 | 55 | | 24 | Dec/2 | 13 | 165.93 | 167.36 | 159.2(5.55) | 168.95(-0.04) | 168.54(-0.3) | 167.54 | 0.6 | | 6 | 1844(0.3) | 50 | [365] | [71] | [-8] | 9 | -4993 | CR | -0 | HoldShort | | (373) | -20 | -5 | -15 | -20 | 0.2,54 | 55 | | 25 | Dec/2 | 12 | 165.93 | 167.36 | 150.82(0.01) | 169.02(-0.07) | 169.05(-0.19) | 167.67 | 0.7 | | 6 | 1843(0.6) | -20 | [1] | [-14] | [-12] | 25 | 1063 | DR | -0 | OpenShort | | (395) | -13 | -21 | -11 | -20 | 0.3,67 | 55 | | | | |
| 26 | Dec/2 | 11 | 165.93 | 167.36 | 150.8(0.06) | 169.13(0.09) | 169.38(-0.09) | 168.19 | 0.8 | | 6 | 1843(1) | -10 | [4] | [-1] | [-21] | 43 | 1070 | DR | -0 | OpenShort | | (3) | -6 | -47 | -6 | -20 | 0.4,83 | 55 | | 27 | Dec/2 | 10 | 165.93 | 167.36 | 150.72(0.1) | 168.97(0.24) | 169.54(0.04) | 169.37 | 1.3 | | 6 | 1842(1.7) | 35 | [7] | [13] | [-11] | 55 | 1151 | CR | -0 | HoldShort | | (7) | 3 | -23 | -2 | -20 | 0.4,95 | 55 | | 28 | Dec/2 | 9 | 165.93 | 167.36 | 150.57(0.11) | 168.57(0.27) | 169.48(0.07) | 169.94 | 1.5 | | 6 | 1840(2.6) | 50 | [7] | [16] | [-1] | 59 | 1199 | CR | 0 | HoldShort? | | (8) | 5 | -5 | -0 | 1 | 0.4,99 | 55 | | 29 | Dec/1 | 15 | 165.62 | 167.32 | 150.4(0.15) | 168.12(0.3) | 169.36(0.21) | 170.06 | 1.5 | | 10 | 1837(154.6) | 50 | [10] | [29] | [11] | 60 | 1213 | UT | 0 | OpenLong? | | (9) | 14 | 29 | 0 | 17 | 0.4,100 | 69 | | 30 | Dec/1 | 14 | 165.62 | 167.32 | 150.17(0.16) | 167.61(0.27) | 169(0.07) | 169.33 | 1.3 | | 10 | 1683(2.7) | 50 | [11] | [19] | [6] | 60 | 1140 | UT | 0 | OpenLong | | (9) | 5 | 13 | 0 | 16 | 0.4,100 | 69 | | | | |
| 31 | Dec/1 | 13 | 165.62 | 167.32 | 149.93(0.16) | 167.17(0.23) | 168.89(0.29) | 168.99 | 1.2 | | 10 | 1680(2.7) | 50 | [11] | [32] | [1] | 60 | 1185 | UT | 0 | OpenLong | | (11) | 19 | -3 | 0 | 20 | 0.4,100 | 69 | | 32 | Dec/1 | 12 | 165.62 | 167.32 | 149.69(0.16) | 166.79(0.24) | 168.4(0.44) | 169.08 | 1.2 | | 10 | 1677(2.6) | 50 | [11] | [42] | [0] | 60 | 1251 | UT | 0 | OpenLong | | (11) | 29 | -11 | 0 | 20 | 0.4,100 | 69 | | 33 | Dec/1 | 11 | 165.62 | 167.32 | 149.44(0.17) | 166.38(11.33) | 167.66(0.47) | 169.36 | 1.3 | | 10 | 1675(3.1) | 50 | [11] | [409] | [-118] | 60 | 1278 | CR | 0 | HoldShort | | (13) | 31 | 44 | 0 | -20 | 0.4,100 | 69 | | 34 | Dec/1 | 10 | 165.62 | 167.32 | 149.19(0.15) | 149.45(12.69) | 166.88(0.39) | 168.26 | 0.9 | | 10 | 1672(1.8) | 50 | [10] | [448] | [-86] | 60 | 1228 | CR | 0 | HoldShort | | (9) | 26 | -20 | 1 | -20 | 0.4,100 | 69 | | 35 | Dec/1 | 9 | 165.62 | 167.32 | 148.97(0.13) | 132.62(0.12) | 166.22(0.47) | 168.76 | 1.1 | | 10 | 1670(1.7) | 50 | [9] | [39] | [130] | 60 | 1317 | UT | 0.1 | OpenLong? | | (12) | 31 | 89 | 1 | 20 | 0.4,100 | 69 | | | | |
| 36 | Nov/30 | 15 | 165.06 | 166.76 | 148.78(0.02) | 132.62(-0) | 165.44(0.16) | 166.56 | 0.5 | | 9 | 1668(6.6) | 50 | [1] | [12] | [124] | 59 | 1219 | UT | 0 | OpenLong? | | (3) | 11 | 48 | 1 | 20 | 0.4,99 | 62 | | 37 | Nov/30 | 14 | 165.06 | 166.76 | 148.75(0.02) | 132.46(-0.08) | 165.18(0.04) | 165.37 | 0.1 | | 9 | 1662(-0.1) | 50 | [1] | [1] | [119] | 57 | 1111 | UT | 0 | OpenLong | | (-1) | 3 | -3 | 0 | 20 | 0.3,99 | 62 | | 38 | Nov/30 | 13 | 165.06 | 166.76 | 148.75(-0) | 132.56(-0.09) | 165.11(25.07) | 165.46 | 0.1 | | 9 | 1662(-0.2) | 50 | [0] | [1680] | [149] | 57 | 7388 | UR | 0 | SmallShort | | (1) | 1683 | 19 | 11 | 20 | 0.3,99 | 62 | | 39 | Nov/30 | 12 | 165.06 | 166.76 | 148.74(-0.03) | 132.67(-0.05) | 132.02(33.33) | 164.98 | -0 | | 9 | 1662(-0.9) | 50 | [-2] | [2235] | [170] | 57 | 9452 | UR | 0.7 | SmallShort | | (-1) | 2237 | 5 | 22 | 20 | 0.3,99 | 62 | | 40 | Nov/30 | 11 | 165.06 | 166.76 | 148.78(-0.06) | 132.73(0.02) | 99.02(-0.47) | 164.84 | -0.1 | | 9 | 1663(-1.4) | 50 | [-4] | [-31] | [204] | 57 | 1022 | RG | 1.4 | SmallShort | | (-2) | -32 | -17 | 51 | 20 | 0.3,99 | 62 | | | | |
| 41 | Nov/30 | 10 | 165.06 | 166.76 | 148.87(-0.07) | 132.7(0.08) | 99.49(-0.25) | 165.27 | 0.1 | | 9 | 1664(-0.7) | 45 | [-5] | [-15] | [278] | 24 | 1108 | RG | 1.4 | SmallShort | | (-3) | -17 | 11 | 40 | 20 | 0.3,66 | 62 | | 42 | Nov/30 | 9 | 165.06 | 166.76 | 148.97(-0.06) | 132.6(0.07) | 99.74(-0.28) | 165 | -0 | | 9 | 1665(-1.4) | 50 | [-4] | [-17] | [388] | -10 | 1070 | RG | 1.3 | SmallShort? | | (-6) | -19 | 0 | -27 | 20 | 0.3,33 | 62 | | 43 | Nov/27 | 15 | 164.52 | 166.78 | 149.05(-5.32) | 132.5(-11.04) | 100.02(-24.98) | 0 | -48.1 | | 9 | 1666(633.5) | -30 | [-357] | [-2135] | [-466] | -95 | -10925 | DT | -2.1 | OpenShort? | | (-375) | -1677 | 0 | -47 | -20 | -3.1,33 | 56 | | 44 | Nov/27 | 14 | 164.52 | 166.78 | 157.43(-5.04) | 148.94(-9.91) | 133.33(-19.9) | 0 | -48.1 | | 9 | 1033(998.6) | -30 | [-338] | [-1752] | [-2575] | -97 | -9934 | DT | -3.8 | OpenShort | | (-357) | -1336 | -6711 | -44 | -20 | -4.5,66 | 56 | | 45 | Nov/27 | 13 | 164.52 | 166.78 | 157.43(-0) | 165.32(0.13) | 166.45(0.32) | 167.17 | 0.8 | | 9 | 34(-0.3) | 50 | [0] | [27] | [16] | 70 | 160 | UR | 0.6 | SmallShort | | (0) | 22 | 26 | 19 | 20 | 1.2,90 | 56 | | | | |
| 46 | Nov/27 | 12 | 164.52 | 166.78 | 165.79(-0.02) | 165.1(0.03) | 165.91(0.27) | 166.53 | 0.6 | | 9 | 35(-0.5) | 50 | [-1] | [20] | [10] | 47 | 126 | UR | 0.5 | SmallShort | | (-1) | 18 | 5 | 25 | 20 | 0.6,82 | 56 | | 47 | Nov/27 | 11 | 164.52 | 166.78 | 165.83(-0.02) | 165.05(0.1) | 165.46(0.29) | 166.4 | 0.5 | | 9 | 35(-0.1) | 50 | [-1] | [23] | [6] | 35 | 122 | UR | 0.8 | SmallShort | | (-2) | 20 | -7 | 34 | 20 | 0.5,72 | 56 | | 48 | Nov/27 | 10 | 164.52 | 166.78 | 165.83(0) | 164.89(0.06) | 164.99(0.27) | 166.56 | 0.6 | | 9 | 35(0.3) | 50 | [0] | [21] | [19] | 12 | 107 | UR | 1.3 | SmallShort | | (-1) | 18 | 40 | 4 | 20 | 0.6,47 | 56 | | 49 | Nov/27 | 9 | 164.52 | 166.78 | 165.86(-0.01) | 164.8(-0.01) | 164.54(0.21) | 165.59 | 0.3 | | 9 | 35(-0.6) | 50 | [-1] | [14] | [16] | -29 | 43 | UR | 0.9 | SmallShort? | | (-2) | 14 | 44 | -10 | 20 | -0.2,26 | 56 | | 50 | Nov/25 | 15 | 164.07 | 166.76 | 165.87(-0.08) | 164.82(-0.13) | 164.2(-0.06) | 164.5 | 0.1 | | 10 | 35(4.5) | 25 | [-5] | [-9] | [1] | -66 | -14 | RG | 0.2 | Wait? | | (-3) | -4 | 11 | -22 | 14 | -1.1,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|