|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $156.2000 One month high (close): $170.6500
CCI Daily Change: 1.34% Daily StdDev 1.49% CCI EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $167.17(1.34%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 164.52 | 166.78 | 149.05(-5.32) | 132.5(-11.04) | 100.02(-24.98) | 0 | -48.1 | | 9 | 1423(389.9) | -30 | [-357] | [-2135] | [NAN] | -95 | -10907 | DT | -2.1 | OpenShort? | | (-383) | -1677 | NAN | -47 | -20 | -3.1,33 | 56 | Sample size 6 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.7%(100%)
Daily Trend: %
Up Forces: 164.52(daily_ema_20 INF%) 166.78(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 132.5(weak_hourly_sma_10 INF%) 149.05(weak_hourly_sma_20 INF%)
|
| | | 2 | Nov/27 | 14 | 164.52 | 166.78 | 157.43(-5.04) | 148.94(-9.91) | 133.33(-19.9) | 0 | -48.1 | | 9 | 1033(998.6) | -30 | [-338] | [-1752] | [-2621] | -97 | -9936 | DT | -3.8 | OpenShort | | (-364) | -1336 | -6849 | -44 | -20 | -4.5,66 | 56 | | 3 | Nov/27 | 13 | 164.52 | 166.78 | 157.43(-0) | 165.32(0.13) | 166.45(0.32) | 167.17 | 0.8 | | 9 | 34(-0.3) | 50 | [-0] | [27] | [16] | 70 | 159 | UR | 0.6 | SmallShort | | (0) | 22 | 26 | 19 | 20 | 1.2,90 | 56 | | 4 | Nov/27 | 12 | 164.52 | 166.78 | 165.79(-0.02) | 165.1(0.03) | 165.91(0.27) | 166.53 | 0.6 | | 9 | 35(-0.5) | 50 | [-1] | [20] | [10] | 47 | 125 | UR | 0.5 | SmallShort | | (-1) | 18 | 5 | 25 | 20 | 0.6,82 | 56 | | 5 | Nov/27 | 11 | 164.52 | 166.78 | 165.83(-0.02) | 165.05(0.1) | 165.46(0.29) | 166.4 | 0.5 | | 9 | 35(-0.1) | 50 | [-1] | [23] | [6] | 35 | 120 | UR | 0.8 | SmallShort | | (-2) | 20 | -7 | 34 | 20 | 0.5,72 | 56 | | | | |
| 6 | Nov/27 | 10 | 164.52 | 166.78 | 165.83(0) | 164.89(0.06) | 164.99(0.27) | 166.56 | 0.6 | | 9 | 35(0.3) | 50 | [0] | [21] | [23] | 12 | 106 | UR | 1.3 | SmallShort | | (-1) | 18 | 40 | 30 | 20 | 0.6,47 | 56 | | 7 | Nov/27 | 9 | 164.52 | 166.78 | 165.86(-0.01) | 164.8(-0.01) | 164.54(0.21) | 165.59 | 0.3 | | 9 | 35(-0.6) | 50 | [-1] | [14] | [21] | -29 | 41 | UR | 0.9 | SmallShort? | | (-2) | 14 | 45 | 20 | 20 | -0.2,26 | 56 | | 8 | Nov/25 | 15 | 164.07 | 166.76 | 165.87(-0.08) | 164.82(-0.13) | 164.2(-0.06) | 164.5 | 0.1 | | 10 | 35(4.5) | 35 | [-5] | [-9] | [6] | -66 | -16 | RG | 0.2 | Wait? | | (-3) | -4 | 11 | 8 | 14 | -1.1,12 | 55 | | 9 | Nov/25 | 14 | 164.07 | 166.76 | 166(-0.08) | 165.03(-0.19) | 164.29(-0.21) | 164.23 | 0 | | 10 | 31(1.1) | 20 | [-5] | [-21] | [4] | -78 | -82 | RG | -0.1 | Wait | | (-6) | -14 | 7 | 7 | 4 | -1.5,10 | 55 | | 10 | Nov/25 | 13 | 164.07 | 166.76 | 166.14(-0.1) | 165.35(-0.15) | 164.64(-0.09) | 164.07 | 0 | | 10 | 30(1.9) | 15 | [-7] | [-12] | [-6] | -89 | -44 | RG | -0.5 | Wait | | (-7) | -6 | -11 | -2 | -20 | -1.8,6 | 55 | | | | |
| 11 | Nov/25 | 12 | 164.07 | 166.76 | 166.31(-0.09) | 165.6(-0.19) | 164.79(-0.16) | 164.33 | 0.1 | | 10 | 28(1.5) | 25 | [-6] | [-18] | [4] | -89 | -72 | RG | -0.4 | Wait | | (-7) | -11 | 20 | -8 | -13 | -1.8,6 | 55 | | 12 | Nov/25 | 11 | 164.07 | 166.76 | 166.46(-0.12) | 165.92(-0.19) | 165.05(-0.24) | 163.85 | -0.1 | | 10 | 26(3.9) | -15 | [-8] | [-24] | [-18] | -99 | -100 | DT | -1.2 | OpenShort | | (-8) | -16 | -47 | 5 | -20 | -2.6,16 | 55 | | 13 | Nov/25 | 10 | 164.07 | 166.76 | 166.66(-0.09) | 166.24(-0.14) | 165.45(-0.19) | 164.98 | 0.2 | | 10 | 23(2.3) | -15 | [-6] | [-18] | [-15] | -82 | -59 | DT | -0.5 | OpenShort | | (-6) | -13 | -41 | 2 | -20 | -1.9,16 | 55 | | 14 | Nov/25 | 9 | 164.07 | 166.76 | 166.81(-0.03) | 166.47(-0.08) | 165.77(-0.17) | 165.98 | 0.5 | | 10 | 20(-0.2) | 50 | [-2] | [-14] | [15] | -64 | -63 | RG | 0.3 | Wait? | | (-4) | -11 | 48 | -2 | -2 | -1.1,14 | 55 | | 15 | Nov/24 | 15 | 163.69 | 166.77 | 166.87(-0.09) | 166.61(-0.13) | 166.05(-0.22) | 164.82 | 0.3 | | 10 | 20(1.9) | -5 | [-6] | [-20] | [-20] | -115 | -86 | RG | -1.6 | SmallLong? | | (-5) | -15 | -34 | -30 | -20 | -2.6,0 | 56 | | | | |
| 16 | Nov/24 | 14 | 163.69 | 166.77 | 167.02(-0.09) | 166.83(-0.05) | 166.41(-0.22) | 165.63 | 0.5 | | 10 | 19(-0.9) | -5 | [-6] | [-17] | [-11] | -87 | -45 | RG | -1.1 | SmallLong | | (-5) | -15 | -8 | -33 | -20 | -1.9,11 | 56 | | 17 | Nov/24 | 13 | 163.69 | 166.77 | 167.17(-0.09) | 166.91(-0.01) | 166.78(-0.15) | 165.83 | 0.6 | | 10 | 19(1) | -10 | [-6] | [-11] | [-16] | -59 | -27 | DT | -1.3 | OpenShort | | (-6) | -10 | -32 | -10 | -20 | -1.8,36 | 56 | | 18 | Nov/24 | 12 | 163.69 | 166.77 | 167.33(-0.05) | 166.92(-0.03) | 167.03(-0.08) | 166.59 | 0.7 | | 10 | 18(0) | 15 | [-3] | [-6] | [-13] | -26 | -9 | RG | -0.6 | Wait | | (-6) | -5 | -33 | -10 | -9 | -1,49 | 56 | | 19 | Nov/24 | 11 | 163.69 | 166.77 | 167.41(-0.03) | 166.96(0.02) | 167.03(0) | 167.4 | 1 | | 10 | 18(-0.3) | 50 | [-2] | [1] | [14] | 12 | 29 | UR | 0.3 | SmallShort | | (-1) | 0 | 34 | 10 | 11 | -0,62 | 56 | | 20 | Nov/24 | 10 | 163.69 | 166.77 | 167.45(-0.05) | 166.93(-0.05) | 167.17(-0.05) | 166.59 | 0.7 | | 10 | 19(-0.1) | 20 | [-3] | [-5] | [-13] | -30 | -12 | RG | -0.8 | SmallLong | | (-3) | -3 | -37 | -5 | -1 | -1.2,50 | 56 | | | | |
| 21 | Nov/24 | 9 | 163.69 | 166.77 | 167.53(-0.03) | 166.93(0) | 167.25(0.12) | 167.5 | 1 | | 10 | 19(-0.4) | 50 | [-2] | [9] | [9] | 4 | 58 | UR | 0.3 | SmallShort? | | (-1) | 8 | 19 | 10 | 17 | -0,54 | 56 | | 22 | Nov/23 | 15 | 163.52 | 166.48 | 167.58(-0.04) | 167(-0.05) | 167.05(0.14) | 167.04 | 0.9 | | 11 | 19(-7.8) | 40 | [-3] | [9] | [-1] | -19 | 45 | RG | -0 | Wait? | | (-3) | 10 | -12 | 11 | 11 | -0.7,49 | 63 | | 23 | Nov/23 | 14 | 163.52 | 166.48 | 167.65(-0.11) | 167.09(-0.04) | 166.82(0.04) | 167.32 | 1 | | 11 | 27(-7.3) | 20 | [-7] | [1] | [4] | -14 | 98 | UR | 0.5 | SmallShort | | (-2) | 3 | -2 | 19 | 16 | -0.3,44 | 63 | | 24 | Nov/23 | 13 | 163.52 | 166.48 | 167.84(-0.13) | 167.15(0.02) | 166.76(0.04) | 167.37 | 1 | | 11 | 34(-4.3) | 20 | [-9] | [3] | [9] | -25 | 107 | UR | 0.4 | SmallShort | | (-9) | 3 | 14 | 22 | 8 | -0.3,33 | 63 | | 25 | Nov/23 | 12 | 163.52 | 166.48 | 168.07(-0.13) | 167.12(-0.05) | 166.7(-0.04) | 167.02 | 0.9 | | 11 | 39(-1.8) | 25 | [-9] | [-5] | [9] | -51 | 57 | RG | 0.2 | Wait | | (-10) | -3 | 23 | 9 | 5 | -0.7,17 | 63 | | | | |
| 26 | Nov/23 | 11 | 163.52 | 166.48 | 168.28(-0.13) | 167.2(-0.13) | 166.77(-0.12) | 166.47 | 0.7 | | 11 | 40(0.5) | 15 | [-9] | [-13] | [7] | -72 | -12 | RG | -0.2 | Wait | | (-10) | -8 | 23 | 1 | -3 | -1.1,6 | 63 | | 27 | Nov/23 | 10 | 163.52 | 166.48 | 168.5(-0.13) | 167.42(-0.19) | 166.96(-0.23) | 165.93 | 0.6 | | 11 | 40(1.8) | -20 | [-9] | [-22] | [-18] | -90 | -78 | DT | -0.7 | OpenShort | | (-10) | -15 | -43 | -8 | -20 | -1.6,0 | 63 | | 28 | Nov/23 | 9 | 163.52 | 166.48 | 168.72(-0.1) | 167.73(-0.08) | 167.35(-0.12) | 166.98 | 0.9 | | 11 | 38(1) | 10 | [-7] | [-11] | [-4] | -78 | -31 | RG | -0.2 | Wait? | | (-7) | -8 | -5 | -6 | -14 | -1.2,2 | 63 | | 29 | Nov/20 | 15 | 163.2 | 166.07 | 168.88(-0.03) | 167.86(-0.07) | 167.35(-0) | 167.09 | 1 | | 12 | 37(-0.9) | 40 | [-2] | [-1] | [-7] | -75 | -81 | RG | -0.3 | Wait? | | (-7) | -0 | -12 | -7 | -20 | -1.2,5 | 65 | | 30 | Nov/20 | 14 | 163.2 | 166.07 | 168.92(0.03) | 167.98(-0.04) | 167.54(-0.06) | 167.39 | 1 | | 12 | 38(-1.3) | 50 | [2] | [-3] | [-2] | -65 | -134 | DR | -0.1 | OpenShort | | (-1) | -4 | -1 | -4 | -11 | -1,10 | 65 | | | | |
| 31 | Nov/20 | 13 | 163.2 | 166.07 | 168.87(0.03) | 168.05(-0.07) | 167.64(-0.14) | 167.42 | 1.1 | | 12 | 39(-2) | 50 | [2] | [-10] | [-7] | -59 | -154 | DR | -0.1 | OpenShort | | (3) | -10 | -18 | 0 | -13 | -0.9,14 | 65 | | 32 | Nov/20 | 12 | 163.2 | 166.07 | 168.82(0.05) | 168.16(-0.03) | 167.88(-0.14) | 167.87 | 1.2 | | 12 | 41(-1.9) | 50 | [3] | [-8] | [-3] | -53 | -145 | DR | -0 | OpenShort | | (3) | -10 | -3 | -8 | -6 | -0.6,12 | 65 | | 33 | Nov/20 | 11 | 163.2 | 166.07 | 168.73(0.05) | 168.2(-0.2) | 168.11(-0.04) | 167.96 | 1.2 | | 12 | 43(-1.9) | 50 | [3] | [-7] | [12] | -54 | -110 | RG | -0.1 | Wait | | (4) | -3 | 36 | -14 | 20 | -0.4,6 | 65 | | 34 | Nov/20 | 10 | 163.2 | 166.07 | 168.64(0.03) | 168.54(-0.28) | 168.18(-0.14) | 167.08 | 1 | | 12 | 45(-1.8) | 40 | [2] | [-17] | [-14] | -59 | -154 | DR | -0.6 | OpenShort | | (1) | -10 | -32 | -20 | -2 | -0.9,14 | 65 | | 35 | Nov/20 | 9 | 163.2 | 166.07 | 168.6(0.07) | 169.01(-0.21) | 168.41(-0.03) | 167.85 | 1.2 | | 12 | 47(-2.5) | 50 | [5] | [-6] | [-12] | -29 | -116 | DR | -0.3 | OpenShort? | | (3) | -2 | -32 | -6 | -5 | -0.4,31 | 65 | | | | |
| 36 | Nov/19 | 15 | 162.77 | 165.78 | 168.49(0.09) | 169.36(-0.13) | 168.47(0.01) | 168.64 | 1.4 | | 14 | 49(-0.5) | 50 | [6] | [0] | [-6] | -12 | -76 | DR | 0.1 | OpenShort? | | (6) | 1 | -16 | -1 | -3 | 0.1,36 | 72 | | 37 | Nov/19 | 14 | 162.77 | 165.78 | 168.33(0.1) | 169.58(-0.07) | 168.45(0.09) | 169.05 | 1.5 | | 14 | 50(-1.4) | 50 | [7] | [8] | [10] | 2 | -37 | UT | 0.3 | OpenLong | | (8) | 6 | 30 | 3 | -7 | 0.4,42 | 72 | | 38 | Nov/19 | 13 | 162.77 | 165.78 | 168.16(0.08) | 169.7(-0.12) | 168.3(-0.35) | 168.31 | 1.3 | | 14 | 51(-1.1) | 50 | [5] | [-24] | [-2] | -11 | -155 | DR | 0 | OpenShort | | (6) | -24 | 5 | -9 | -20 | 0.1,37 | 72 | | 39 | Nov/19 | 12 | 162.77 | 165.78 | 168.03(0.06) | 169.91(0.02) | 168.89(-0.42) | 168.2 | 1.3 | | 14 | 52(-0.3) | 40 | [4] | [-24] | [-8] | -8 | -154 | DR | -0.3 | OpenShort | | (6) | -28 | 2 | -14 | -20 | 0.1,40 | 72 | | 40 | Nov/19 | 11 | 162.77 | 165.78 | 167.92(0.04) | 169.87(0.11) | 169.61(-0.38) | 168.15 | 1.3 | | 14 | 53(-0.8) | 20 | [3] | [-19] | [-18] | -6 | -123 | DR | -0.7 | OpenShort | | (5) | -26 | -16 | -31 | -20 | 0.1,42 | 72 | | | | |
| 41 | Nov/19 | 10 | 162.77 | 165.78 | 167.85(0.07) | 169.69(0.12) | 170.26(-0.27) | 168.53 | 1.4 | | 14 | 54(-1.2) | 50 | [5] | [-11] | [-7] | 17 | -96 | DR | -0.8 | OpenShort | | (3) | -18 | 10 | -29 | -20 | 0.3,59 | 72 | | 42 | Nov/19 | 9 | 162.77 | 165.78 | 167.73(0.09) | 169.48(0.13) | 170.72(-0.22) | 168.29 | 1.3 | | 14 | 55(-0.3) | 30 | [6] | [-7] | [-50] | 33 | -113 | DR | -1.1 | OpenShort? | | (5) | -15 | -119 | -25 | -20 | 0.2,78 | 72 | | 43 | Nov/18 | 15 | 162.18 | 165.26 | 167.58(0.15) | 169.26(0.3) | 171.1(0.1) | 171.27 | 2.3 | | 13 | 55(1.2) | 50 | [10] | [23] | [-7] | 87 | 97 | CR | 0.1 | OpenShort? | | (13) | 7 | -22 | -7 | 20 | 1.6,97 | 73 | | 44 | Nov/18 | 14 | 162.18 | 165.26 | 167.34(0.12) | 168.75(0.34) | 170.92(0.46) | 171.82 | 2.5 | | 13 | 54(6.2) | 50 | [8] | [48] | [10] | 103 | 264 | UT | 0.4 | HoldLong | | (12) | 31 | 17 | -3 | 20 | 2.1,100 | 73 | | 45 | Nov/18 | 13 | 162.18 | 165.26 | 167.15(0.11) | 168.18(0.34) | 170.14(0.61) | 171.4 | 2.4 | | 13 | 48(6.6) | 50 | [7] | [57] | [13] | 107 | 291 | UT | 0.7 | HoldLong | | (8) | 41 | 24 | -2 | 20 | 2.3,99 | 73 | | | | |
| 46 | Nov/18 | 12 | 162.18 | 165.26 | 166.96(0.11) | 167.62(0.32) | 169.11(0.52) | 170.81 | 2.2 | | 13 | 41(6.2) | 50 | [7] | [51] | [16] | 109 | 249 | UT | 1.1 | HoldLong | | (7) | 35 | 24 | 17 | 20 | 2.4,99 | 73 | | 47 | Nov/18 | 11 | 162.18 | 165.26 | 166.78(0.12) | 167.09(0.28) | 168.24(0.49) | 170.22 | 2.1 | | 13 | 35(6.1) | 50 | [8] | [48] | [10] | 112 | 211 | UT | 1.5 | HoldLong | | (7) | 33 | -6 | 39 | 20 | 2.5,99 | 73 | | 48 | Nov/18 | 10 | 162.18 | 165.26 | 166.59(0.12) | 166.63(0.28) | 167.41(0.5) | 170.37 | 2.1 | | 13 | 29(9.9) | 50 | [8] | [48] | [48] | 113 | 234 | UT | 2.6 | HoldLong | | (9) | 34 | 101 | 38 | 20 | 3.4,78 | 73 | | 49 | Nov/18 | 9 | 162.18 | 165.26 | 166.39(0.05) | 166.16(0.11) | 166.57(0.21) | 167.89 | 1.5 | | 13 | 19(1.9) | 50 | [3] | [22] | [29] | 59 | 91 | UT | 1.8 | OpenLong? | | (3) | 14 | 66 | 20 | 20 | 2,59 | 73 | | 50 | Nov/17 | 15 | 161.78 | 164.37 | 166.31(-0.01) | 165.97(-0.03) | 166.23(0.07) | 166.28 | 1.3 | | 10 | 17(-2.2) | 50 | [-1] | [6] | [-1] | -6 | 28 | RG | 0.1 | Wait? | | (0) | 5 | -7 | -2 | 20 | -0,44 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|