|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $156.2000 One month high (close): $168.1400
CCI Daily Change: 0.63% Daily StdDev 1.45% CCI EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $168.01(0.63%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 161.55 | 163.21 | 166.15(0.12) | 166.66(0.14) | 167.14(0.21) | 168.04 | 1.9 | | 8 | 29(-20.7) | 50 | [8] | [25] | [9] | 98 | 39 | UT | 0.9 | HoldLong? | | (5) | 15 | 13 | 16 | 20 | 1.9,100 | 64 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.66(hourly_sma_10 -0.82%) 166.15(hourly_sma_20 -1.12%) 163.21(daily_ema_10 -2.87%) 161.55(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Nov/13 | 14 | 161.55 | 163.21 | 165.95(0.26) | 166.43(0.09) | 166.79(0.13) | 167.72 | 1.8 | | 8 | 49(-15.3) | 50 | [18] | [20] | [10] | 70 | -129 | UT | 0.5 | OpenLong | | (8) | 9 | 20 | 4 | 20 | 1,95 | 64 | | 3 | Nov/13 | 13 | 161.55 | 163.21 | 165.52(0.27) | 166.29(0.04) | 166.58(0.1) | 167.21 | 1.6 | | 8 | 65(-10.1) | 50 | [19] | [16] | [14] | 62 | -157 | UT | 0.3 | OpenLong | | (16) | 7 | 36 | 1 | 20 | 0.8,92 | 64 | | 4 | Nov/13 | 12 | 161.55 | 163.21 | 165.08(0.24) | 166.22(0.04) | 166.41(0.02) | 166.29 | 1.4 | | 8 | 75(-5.9) | 50 | [17] | [10] | [-3] | 50 | -178 | CR | -0 | HoldShort | | (16) | 1 | -6 | -7 | -2 | 0.5,87 | 64 | | 5 | Nov/13 | 11 | 161.55 | 163.21 | 164.69(0.21) | 166.15(0.14) | 166.38(0.12) | 166.44 | 1.4 | | 8 | 81(-6) | 50 | [15] | [20] | [-0] | 57 | -78 | UT | 0 | OpenLong | | (16) | 8 | 6 | -3 | -19 | 0.6,92 | 64 | | | | |
| 6 | Nov/13 | 10 | 161.55 | 163.21 | 164.35(0.23) | 165.91(0.1) | 166.19(0.07) | 166.29 | 1.4 | | 8 | 87(-1.8) | 50 | [16] | [16] | [-6] | 59 | -104 | CR | 0 | HoldShort | | (15) | 5 | -15 | -2 | -3 | 0.6,94 | 64 | | 7 | Nov/13 | 9 | 161.55 | 163.21 | 163.97(0.19) | 165.75(0.08) | 166.07(0.05) | 166.67 | 1.5 | | 8 | 88(-0.5) | 50 | [13] | [13] | [6] | 71 | -27 | UT | 0.2 | OpenLong? | | (16) | 3 | 12 | 3 | 20 | 0.9,98 | 64 | | 8 | Nov/12 | 15 | 161.43 | 162.04 | 163.65(0.19) | 165.62(0.02) | 166(-0.01) | 166.37 | 1.4 | | 4 | 89(2.2) | 50 | [13] | [6] | [5] | 65 | -32 | UT | 0.1 | OpenLong? | | (13) | -1 | 9 | -0 | 20 | 0.9,92 | 65 | | 9 | Nov/12 | 14 | 161.43 | 162.04 | 163.35(0.08) | 165.62(-0) | 166.02(0.06) | 166.13 | 1.4 | | 4 | 87(0.9) | 50 | [6] | [8] | [10] | 64 | 102 | UT | 0 | OpenLong | | (13) | 4 | 26 | -2 | 20 | 0.9,91 | 65 | | 10 | Nov/12 | 13 | 161.43 | 162.04 | 163.21(0.01) | 165.58(-0.03) | 165.92(0.17) | 165.48 | 1.2 | | 4 | 86(-2.9) | 5 | [1] | [14] | [-3] | 61 | 173 | CR | -0.1 | HoldShort | | (5) | 12 | -9 | -1 | 0 | 0.8,91 | 65 | | | | |
| 11 | Nov/12 | 12 | 161.43 | 162.04 | 163.2(-0.06) | 165.64(0.11) | 165.64(0.13) | 165.72 | 1.2 | | 4 | 89(-3.7) | -30 | [-4] | [15] | [-8] | 66 | 247 | RG | 0 | Wait | | (1) | 9 | -22 | 5 | -16 | 0.8,96 | 65 | | 12 | Nov/12 | 11 | 161.43 | 162.04 | 163.29(-0.06) | 165.46(0.43) | 165.42(0.1) | 166.28 | 1.4 | | 4 | 92(-0.1) | -15 | [-4] | [23] | [-5] | 70 | 268 | RG | 0.3 | Wait | | (-3) | 7 | -9 | 13 | -20 | 0.9,97 | 65 | | 13 | Nov/12 | 10 | 161.43 | 162.04 | 163.29(0) | 164.75(0.5) | 165.25(0.07) | 166.51 | 1.5 | | 4 | 92(0.6) | 35 | [0] | [25] | [11] | 64 | 208 | UR | 0.4 | SmallShort | | (-4) | 5 | 35 | 9 | -20 | 1,89 | 65 | | 14 | Nov/12 | 9 | 161.43 | 162.04 | 163.38(-0.01) | 163.93(0.43) | 165.14(-0.06) | 165.63 | 1.2 | | 4 | 92(-3.1) | 35 | [-1] | [13] | [20] | 50 | 135 | UR | 0.2 | SmallShort? | | (-1) | -4 | 63 | 1 | -17 | 0.7,82 | 65 | | 15 | Nov/11 | 15 | 161.42 | 161.1 | 163.4(-0.11) | 163.23(0.28) | 165.24(-0.24) | 164.07 | 0.8 | | 1 | 95(-3.1) | -50 | [-8] | [-7] | [-10] | 32 | 93 | DT | -0.4 | OpenShort? | | (-4) | -17 | -22 | -6 | -20 | 0.2,77 | 66 | | | | |
| 16 | Nov/11 | 14 | 161.42 | 161.1 | 163.59(0.02) | 162.78(0.36) | 165.63(0.08) | 164.62 | 1 | | 1 | 98(0.2) | -0 | [1] | [21] | [-11] | 36 | 60 | CR | -0.3 | HoldShort | | (-7) | 6 | -32 | -3 | 5 | 0.3,78 | 66 | | 17 | Nov/11 | 13 | 161.42 | 161.1 | 163.56(0.05) | 162.2(0.32) | 165.5(0.77) | 165.43 | 1.2 | | 1 | 98(0.8) | 45 | [3] | [67] | [0] | 48 | 259 | UT | -0 | OpenLong | | (3) | 53 | -20 | 9 | 20 | 0.6,83 | 66 | | 18 | Nov/11 | 12 | 161.42 | 161.1 | 163.48(0.08) | 161.68(0.35) | 164.24(0.93) | 165.95 | 1.3 | | 1 | 97(1.4) | 50 | [6] | [79] | [10] | 50 | 308 | UT | 0.5 | OpenLong | | (5) | 64 | -8 | 24 | 20 | 0.8,80 | 66 | | 19 | Nov/11 | 11 | 161.42 | 161.1 | 163.35(0.1) | 161.11(0.17) | 162.73(0.93) | 166.15 | 1.4 | | 1 | 96(1.9) | 50 | [7] | [74] | [23] | 45 | 308 | UT | 1.1 | OpenLong | | (6) | 64 | 5 | 42 | 20 | 0.9,72 | 66 | | 20 | Nov/11 | 10 | 161.42 | 161.1 | 163.19(0.08) | 160.84(0.05) | 161.22(0.81) | 166.03 | 1.4 | | 1 | 94(1.9) | 50 | [6] | [61] | [51] | 20 | 298 | UT | 1.5 | OpenLong | | (7) | 56 | 83 | 36 | 20 | 0.9,47 | 66 | | | | |
| 21 | Nov/11 | 9 | 161.42 | 161.1 | 163.05(0.03) | 160.76(-0.22) | 159.92(0.65) | 163.96 | 0.8 | | 1 | 92(0.2) | 50 | [2] | [40] | [86] | -22 | 197 | UT | 1.3 | OpenLong? | | (1) | 45 | 201 | 23 | 20 | 0.3,21 | 66 | | 22 | Nov/10 | 15 | 161.4 | 160.31 | 163(-0.11) | 161.12(-0.56) | 158.89(-0.15) | 159.11 | -0.7 | | -6 | 92(6.7) | -50 | [-8] | [-32] | [13] | -81 | -166 | DP | 0.1 | OpenShort? | | (-8) | -10 | 30 | 2 | 20 | -1.3,2 | 44 | | 23 | Nov/10 | 14 | 161.4 | 160.31 | 163.19(-0.15) | 162.02(-0.49) | 159.12(-0.23) | 158.39 | -0.9 | | -6 | 85(5.8) | -50 | [-10] | [-36] | [-7] | -88 | -193 | DT | -0.2 | OpenShort | | (-10) | -16 | -10 | 5 | -20 | -1.6,2 | 44 | | 24 | Nov/10 | 13 | 161.4 | 160.31 | 163.44(-0.14) | 162.82(-0.45) | 159.49(-0.6) | 158.63 | -0.8 | | -6 | 79(6.3) | -50 | [-10] | [-59] | [-19] | -91 | -301 | DT | -0.3 | OpenShort | | (-10) | -41 | -36 | 0 | -20 | -1.7,2 | 44 | | 25 | Nov/10 | 12 | 161.4 | 160.31 | 163.67(-0.12) | 163.56(-0.51) | 160.46(-0.71) | 159.5 | -0.5 | | -6 | 73(4.4) | -50 | [-8] | [-69] | [4] | -87 | -311 | DP | -0.4 | OpenShort | | (-8) | -49 | 28 | -2 | -20 | -1.6,3 | 44 | | | | |
| 26 | Nov/10 | 11 | 161.4 | 160.31 | 163.86(-0.11) | 164.4(-0.32) | 161.61(-1.07) | 158.81 | -0.7 | | -6 | 68(7.4) | -50 | [-8] | [-87] | [-39] | -103 | -474 | DT | -1.2 | HoldShort | | (-10) | -73 | -61 | -29 | -20 | -2.1,0 | 44 | | 27 | Nov/10 | 10 | 161.4 | 160.31 | 164.04(-0.07) | 164.93(-0.2) | 163.35(-0.95) | 160.29 | -0.3 | | -6 | 61(4.6) | -50 | [-5] | [-74] | [-19] | -91 | -405 | DT | -1.4 | OpenShort | | (-5) | -65 | 3 | -44 | -20 | -1.8,4 | 44 | | 28 | Nov/10 | 9 | 161.4 | 160.31 | 164.16(-0.1) | 165.27(-0.19) | 164.92(-0.75) | 160.22 | -0.3 | | -6 | 56(5.7) | -50 | [-7] | [-60] | [-66] | -81 | -333 | DT | -2.4 | OpenShort? | | (-5) | -51 | -131 | -55 | -20 | -2,19 | 44 | | 29 | Nov/9 | 15 | 161.7 | 160.33 | 164.16(-0) | 165.59(0.03) | 166.16(-0.3) | 163.47 | 0.5 | | -6 | 51(3.4) | -50 | [-0] | [-19] | [-37] | -15 | -128 | DR | -1.5 | OpenShort? | | (0) | -21 | -71 | -36 | -20 | -0.5,48 | 44 | | 30 | Nov/9 | 14 | 161.7 | 160.33 | 164.33(0.05) | 165.54(0.12) | 166.66(-0.32) | 165.26 | 1 | | -6 | 47(0.3) | -50 | [3] | [-17] | [-34] | 41 | -75 | DR | -0.8 | OpenShort | | (3) | -22 | -89 | -12 | -20 | 0.5,78 | 44 | | | | |
| 31 | Nov/9 | 13 | 161.7 | 160.33 | 164.24(0.08) | 165.34(0.28) | 167.19(0.41) | 167.52 | 1.6 | | -6 | 47(4.2) | 0 | [6] | [39] | [-5] | 85 | 223 | CR | 0.2 | OpenShort | | (9) | 28 | -24 | 1 | 20 | 1.9,87 | 44 | | 32 | Nov/9 | 12 | 161.7 | 160.33 | 164.11(0.13) | 164.88(0.32) | 166.5(0.53) | 168.15 | 1.7 | | -6 | 43(7.5) | 40 | [9] | [50] | [26] | 92 | 253 | UT | 1 | OpenLong | | (7) | 36 | 69 | -14 | 20 | 2.5,79 | 44 | | 33 | Nov/9 | 11 | 161.7 | 160.33 | 163.9(0.07) | 164.35(0.18) | 165.61(0.36) | 166.4 | 1.3 | | -6 | 35(3.3) | 20 | [5] | [32] | [12] | 77 | 171 | UT | 0.6 | OpenLong | | (5) | 25 | 18 | 11 | 20 | 1.9,79 | 44 | | 34 | Nov/9 | 10 | 161.7 | 160.33 | 163.79(0.07) | 164.05(0.16) | 165.01(0.35) | 165.95 | 1.1 | | -6 | 32(2.7) | -30 | [5] | [31] | [-18] | 83 | 148 | CR | 0.8 | OpenShort | | (4) | 24 | -77 | 22 | 20 | 1.8,88 | 44 | | 35 | Nov/9 | 9 | 161.7 | 160.33 | 163.67(0.14) | 163.79(0.28) | 164.43(0.57) | 167.92 | 1.7 | | -6 | 29(13.4) | 45 | [10] | [51] | [68] | 133 | 263 | UT | 3.2 | HoldLong? | | (9) | 39 | 153 | 47 | 20 | 3.9,85 | 44 | | | | |
| 36 | Nov/6 | 15 | 161.99 | 160.12 | 163.44(0.06) | 163.33(0.11) | 163.5(0.15) | 164.1 | 0.5 | | -5 | 16(-6) | 25 | [4] | [17] | [9] | 45 | 17 | UT | 1 | OpenLong? | | (1) | 10 | 16 | 21 | 7 | 1.1,67 | 48 | | 37 | Nov/6 | 14 | 161.99 | 160.12 | 163.35(0.1) | 163.15(0.06) | 163.25(0.1) | 163.7 | 0.4 | | -5 | 22(-3) | 35 | [7] | [12] | [7] | 18 | -56 | UT | 0.5 | OpenLong | | (3) | 7 | 13 | 11 | 13 | 0.4,58 | 48 | | 38 | Nov/6 | 13 | 161.99 | 160.12 | 163.18(0.07) | 163.05(-0.01) | 163.25(-0) | 163.39 | 0.4 | | -5 | 25(-1.6) | 15 | [5] | [2] | [6] | -8 | -61 | UT | 0.3 | OpenLong | | (7) | -0 | 15 | 1 | 13 | 0.2,37 | 48 | | 39 | Nov/6 | 12 | 161.99 | 160.12 | 163.06(0.05) | 163.06(-0.03) | 163.09(-0.03) | 163.02 | 0.3 | | -5 | 27(-1.4) | -10 | [3] | [-1] | [-4] | -19 | -59 | DR | -0.1 | OpenShort | | (5) | -2 | -10 | -7 | 7 | -0,31 | 48 | | 40 | Nov/6 | 11 | 161.99 | 160.12 | 162.98(0.06) | 163.11(-0.02) | 163.14(-0.02) | 163.27 | 0.3 | | -5 | 28(-0.4) | 5 | [4] | [1] | [4] | -14 | -45 | RG | 0.1 | Wait | | (4) | -1 | 16 | -12 | 8 | 0.3,29 | 48 | | | | |
| 41 | Nov/6 | 10 | 161.99 | 160.12 | 162.88(0.03) | 163.15(-0.12) | 163.17(0.08) | 162.88 | 0.2 | | -5 | 28(-1.7) | -10 | [2] | [3] | [-0] | -11 | -11 | RG | -0.3 | Wait | | (3) | 5 | 1 | -11 | 15 | 0,39 | 48 | | 42 | Nov/6 | 9 | 161.99 | 160.12 | 162.83(0.06) | 163.34(-0.07) | 163.05(0.02) | 162.86 | 0.2 | | -5 | 30(-4) | -15 | [4] | [2] | [-9] | 2 | -56 | CR | -0.2 | HoldShort? | | (2) | 1 | -22 | -6 | -7 | 0,52 | 48 | | 43 | Nov/5 | 15 | 162.12 | 159.53 | 162.74(0.11) | 163.46(-0.04) | 163.02(-0.01) | 163.41 | 0.3 | | -7 | 34(-4.7) | 15 | [7] | [2] | [3] | 22 | -76 | UT | 0.3 | OpenLong? | | (5) | -1 | 4 | 5 | 6 | 0.5,59 | 41 | | 44 | Nov/5 | 14 | 162.12 | 159.53 | 162.56(0.14) | 163.52(-0.02) | 163.03(-0.03) | 163.31 | 0.3 | | -7 | 39(-4.9) | 0 | [9] | [2] | [-2] | 22 | -100 | CR | 0.2 | HoldShort | | (8) | -2 | -3 | -1 | -6 | 0.5,59 | 41 | | 45 | Nov/5 | 13 | 162.12 | 159.53 | 162.34(0.15) | 163.52(-0) | 163.08(-0.03) | 163.38 | 0.3 | | -7 | 44(-3) | 35 | [10] | [2] | [13] | 19 | -101 | UT | 0.2 | OpenLong | | (9) | -2 | 45 | -9 | -7 | 0.6,54 | 41 | | | | |
| 46 | Nov/5 | 12 | 162.12 | 159.53 | 162.1(0.11) | 163.52(0) | 163.13(-0.31) | 162.28 | 0 | | -7 | 47(-0.9) | -30 | [7] | [-17] | [-13] | 8 | -181 | DR | -0.5 | OpenShort | | (8) | -21 | -17 | -17 | -20 | 0.1,55 | 41 | | 47 | Nov/5 | 11 | 162.12 | 159.53 | 161.92(0.08) | 163.55(0.15) | 163.64(-0.16) | 162.71 | 0.1 | | -7 | 48(-1) | -50 | [5] | [-2] | [-18] | 25 | -73 | DR | -0.5 | OpenShort | | (9) | -11 | -30 | -15 | -20 | 0.4,65 | 41 | | 48 | Nov/5 | 10 | 162.12 | 159.53 | 161.8(0.12) | 163.31(0.15) | 163.9(-0.07) | 163.47 | 0.3 | | -7 | 49(-0.6) | -0 | [8] | [4] | [-1] | 47 | -41 | CR | -0.2 | HoldShort | | (7) | -5 | -4 | 16 | -20 | 0.9,74 | 41 | | 49 | Nov/5 | 9 | 162.12 | 159.53 | 161.61(0.13) | 163.06(0.14) | 164.01(-0.01) | 163.56 | 0.4 | | -7 | 49(-2.7) | 15 | [9] | [8] | [2] | 58 | -15 | UT | -0.2 | OpenLong? | | (8) | -1 | -3 | 19 | -7 | 1,83 | 41 | | 50 | Nov/4 | 15 | 162.24 | 158.85 | 161.4(0.19) | 162.84(0.14) | 164.02(0.03) | 163.62 | 0.3 | | -11 | 52(-7.3) | -30 | [13] | [9] | [-12] | 70 | -47 | CR | -0.2 | HoldShort? | | (9) | 2 | -48 | 23 | 4 | 1.1,92 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|