|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $158.5000 One month high (close): $166.2800
CCI Daily Change: -1.83% Daily StdDev 1.57% CCI EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $159.68(-1.83%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 161.79 | 161.05 | 163.32(-0.12) | 161.03(-0.1) | 160.33(-0.02) | 160.55 | -0.6 | | -3 | 121(3.5) | -20 | [-8] | [-7] | [12] | -71 | -36 | DP | 0.1 | OpenShort? | | (-9) | -1 | 34 | 2 | 0 | -1.1,7 | 44 | Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.84%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.03(hourly_sma_10 0.3%) 161.05(daily_ema_10 0.31%) 161.79(daily_ema_20 0.77%) 163.32(hourly_sma_20 1.73%)
|
| | | 2 | Sep/18 | 14 | 161.79 | 161.05 | 163.52(-0.12) | 161.19(-0.26) | 160.37(-0.24) | 159.55 | -1 | | -3 | 117(7.3) | -50 | [-8] | [-26] | [-4] | -86 | -170 | DT | -0.3 | OpenShort | | (-9) | -15 | -10 | 2 | -16 | -1.6,4 | 44 | | 3 | Sep/18 | 13 | 161.79 | 161.05 | 163.72(-0.13) | 161.61(-0.3) | 160.75(-0.27) | 159.86 | -0.9 | | -3 | 110(7.4) | -50 | [-8] | [-30] | [-17] | -86 | -167 | DT | -0.4 | OpenShort | | (-7) | -17 | -49 | 3 | -12 | -1.6,4 | 44 | | 4 | Sep/18 | 12 | 161.79 | 161.05 | 163.94(-0.09) | 162.09(-0.17) | 161.19(-0.1) | 161.3 | -0.2 | | -3 | 102(3.7) | -15 | [-6] | [-14] | [12] | -76 | -85 | DP | 0 | OpenShort | | (-5) | -6 | 31 | 6 | 4 | -1.2,4 | 44 | | 5 | Sep/18 | 11 | 161.79 | 161.05 | 164.08(-0.12) | 162.36(-0.39) | 161.36(-0.23) | 160.38 | -0.6 | | -3 | 99(7.5) | -50 | [-8] | [-30] | [-5] | -93 | -157 | DT | -0.5 | OpenShort | | (-7) | -15 | -13 | -2 | -5 | -1.7,0 | 44 | | | | |
| 6 | Sep/18 | 10 | 161.79 | 161.05 | 164.27(-0.12) | 162.99(-0.4) | 161.73(-0.17) | 160.76 | -0.5 | | -3 | 91(7.5) | -50 | [-8] | [-26] | [-9] | -95 | -120 | DT | -0.5 | OpenShort | | (-6) | -11 | -24 | -4 | -10 | -1.8,0 | 44 | | 7 | Sep/18 | 9 | 161.79 | 161.05 | 164.47(-0.08) | 163.65(-0.36) | 162.01(-0.28) | 161.46 | -0.2 | | -3 | 84(2.3) | -50 | [-5] | [-31] | [-9] | -93 | -167 | DT | -0.3 | OpenShort? | | (-6) | -18 | -20 | -6 | -20 | -1.7,0 | 44 | | 8 | Sep/17 | 15 | 161.96 | 161.26 | 164.47(-0) | 164.24(-0.31) | 162.47(-0.32) | 162.04 | 0 | | -3 | 81(-10.3) | -25 | [-0] | [-31] | [-5] | -88 | -253 | DR | -0.2 | HoldShort? | | (-4) | -20 | -4 | -8 | -20 | -1.5,0 | 49 | | 9 | Sep/17 | 14 | 161.96 | 161.26 | 164.61(0.07) | 164.75(-0.29) | 162.99(-0.23) | 162.15 | 0.1 | | -3 | 92(-8.6) | 5 | [4] | [-23] | [-8] | -83 | -296 | DR | -0.4 | HoldShort | | (0) | -15 | -3 | -17 | -20 | -1.3,0 | 49 | | 10 | Sep/17 | 13 | 161.96 | 161.26 | 164.5(0.07) | 165.23(-0.23) | 163.36(-0.54) | 162.24 | 0.1 | | -3 | 100(-7.5) | -15 | [4] | [-41] | [-10] | -76 | -376 | DR | -0.5 | HoldShort | | (4) | -34 | 2 | -28 | -20 | -1.1,2 | 49 | | | | |
| 11 | Sep/17 | 12 | 161.96 | 161.26 | 164.38(0.07) | 165.6(-0.15) | 164.25(-0.63) | 162.17 | 0.1 | | -3 | 108(-4.6) | -15 | [4] | [-44] | [-31] | -64 | -392 | DR | -0.9 | OpenShort | | (4) | -40 | -52 | -27 | -20 | -1,11 | 49 | | 12 | Sep/17 | 11 | 161.96 | 161.26 | 164.27(0.1) | 165.86(0.01) | 165.29(-0.43) | 163.74 | 0.8 | | -3 | 112(-5.3) | -20 | [6] | [-26] | [-23] | -32 | -270 | DR | -0.6 | OpenShort | | (7) | -27 | -30 | -34 | -20 | -0.2,23 | 49 | | 13 | Sep/17 | 10 | 161.96 | 161.26 | 164.1(0.12) | 165.84(0.03) | 166.01(-0.3) | 164.65 | 1.3 | | -3 | 118(-7.7) | -5 | [8] | [-17] | [-2] | 7 | -193 | DR | -0.5 | OpenShort | | (7) | -19 | 21 | -26 | -20 | 0.2,52 | 49 | | 14 | Sep/17 | 9 | 161.96 | 161.26 | 163.9(0.14) | 165.79(-0.01) | 166.52(-0.34) | 164.02 | 1 | | -3 | 125(-9.2) | -20 | [9] | [-20] | [-38] | 18 | -250 | DR | -0.9 | OpenShort? | | (6) | -21 | -86 | -23 | -20 | 0,68 | 49 | | 15 | Sep/16 | 15 | 161.95 | 161.56 | 163.67(0.24) | 165.81(0.15) | 167.1(0.09) | 166.66 | 2.2 | | 0 | 135(-2.1) | 30 | [15] | [15] | [-9] | 71 | -71 | CR | -0.2 | HoldShort? | | (13) | 6 | -23 | -7 | 2 | 1,96 | 58 | | | | |
| 16 | Sep/16 | 14 | 161.95 | 161.56 | 163.27(0.25) | 165.55(0.16) | 166.96(0.32) | 167.36 | 2.5 | | 0 | 137(0.8) | 50 | [16] | [31] | [3] | 85 | 51 | UT | 0.1 | HoldLong | | (15) | 21 | 1 | -3 | 20 | 1.4,100 | 58 | | 17 | Sep/16 | 13 | 161.95 | 161.56 | 162.86(0.27) | 165.29(0.19) | 166.42(0.45) | 167.33 | 2.5 | | 0 | 136(2.6) | 50 | [17] | [40] | [5] | 88 | 85 | UT | 0.3 | OpenLong | | (14) | 29 | 4 | -0 | 20 | 1.5,100 | 58 | | 18 | Sep/16 | 12 | 161.95 | 161.56 | 162.43(0.28) | 164.98(0.31) | 165.67(0.37) | 167.21 | 2.5 | | 0 | 133(8.2) | 50 | [18] | [39] | [6] | 93 | 70 | UT | 0.5 | OpenLong | | (15) | 24 | 9 | 5 | 20 | 1.7,100 | 58 | | 19 | Sep/16 | 11 | 161.95 | 161.56 | 161.98(0.23) | 164.48(0.43) | 165.06(0.33) | 166.92 | 2.3 | | 0 | 125(9.2) | 50 | [15] | [40] | [13] | 95 | 128 | UT | 0.7 | OpenLong | | (15) | 21 | 31 | 9 | 13 | 1.8,100 | 58 | | 20 | Sep/16 | 10 | 161.95 | 161.56 | 161.61(0.21) | 163.78(0.38) | 164.52(0.22) | 165.97 | 1.9 | | 0 | 116(9.1) | 50 | [14] | [31] | [16] | 89 | 87 | UT | 0.6 | OpenLong | | (12) | 14 | 43 | 2 | 14 | 1.8,94 | 58 | | | | |
| 21 | Sep/16 | 9 | 161.95 | 161.56 | 161.27(0.14) | 163.16(0.3) | 164.52(-0) | 164.69 | 1.3 | | 0 | 107(5.3) | 50 | [9] | [13] | [12] | 79 | 45 | UT | 0.2 | OpenLong? | | (10) | -0 | 38 | -4 | 2 | 1.5,91 | 58 | | 22 | Sep/15 | 15 | 161.9 | 161.09 | 161.04(0.13) | 162.67(0.19) | 164.15(-0.09) | 163.55 | 0.8 | | -3 | 101(1.6) | -5 | [8] | [2] | [-9] | 68 | -19 | CR | -0.3 | HoldShort? | | (6) | -6 | -20 | -11 | -1 | 1.2,88 | 55 | | 23 | Sep/15 | 14 | 161.9 | 161.09 | 160.84(0.15) | 162.36(0.22) | 164.29(0.24) | 164.16 | 1.1 | | -3 | 100(5.9) | 35 | [10] | [25] | [-1] | 82 | 104 | CR | -0.1 | OpenShort | | (9) | 15 | -2 | -13 | 20 | 1.6,92 | 55 | | 24 | Sep/15 | 13 | 161.9 | 161.09 | 160.6(0.15) | 162(0.29) | 163.89(0.53) | 164.23 | 1.1 | | -3 | 94(8.2) | 50 | [10] | [46] | [2] | 90 | 210 | UT | 0.2 | OpenLong | | (9) | 34 | 3 | -13 | 20 | 1.8,95 | 55 | | 25 | Sep/15 | 12 | 161.9 | 161.09 | 160.36(0.14) | 161.53(0.33) | 163.03(0.53) | 164.13 | 1.1 | | -3 | 86(9.1) | 45 | [9] | [47] | [-3] | 100 | 231 | TP | 0.6 | OpenShort | | (9) | 34 | -18 | -3 | 20 | 2.1,97 | 55 | | | | |
| 26 | Sep/15 | 11 | 161.9 | 161.09 | 160.14(0.18) | 160.99(0.34) | 162.16(0.6) | 164.68 | 1.3 | | -3 | 77(17.3) | 50 | [12] | [52] | [16] | 120 | 245 | UT | 1.6 | HoldLong | | (9) | 39 | 14 | 28 | 20 | 2.8,100 | 55 | | 27 | Sep/15 | 10 | 161.9 | 161.09 | 159.85(0.15) | 160.44(0.35) | 161.2(0.48) | 164.25 | 1.1 | | -3 | 59(21.8) | 50 | [10] | [44] | [36] | 128 | 245 | UT | 2.4 | HoldLong | | (10) | 31 | 70 | 31 | 20 | 3.5,90 | 55 | | 28 | Sep/15 | 9 | 161.9 | 161.09 | 159.62(0.06) | 159.87(0.24) | 160.44(0.2) | 162.18 | 0.1 | | -3 | 38(11.1) | 30 | [4] | [21] | [33] | 109 | 149 | UT | 2.2 | HoldLong? | | (5) | 13 | 77 | 21 | 20 | 3.2,79 | 55 | | 29 | Sep/14 | 15 | 162 | 161.02 | 159.52(0.02) | 159.49(0.02) | 160.11(0.05) | 159.92 | -0.9 | | -5 | 26(-6.3) | -25 | [1] | [3] | [2] | 36 | 21 | RG | -0.3 | Wait? | | (-1) | 3 | 4 | -6 | 13 | 0.7,68 | 49 | | 30 | Sep/14 | 14 | 162 | 161.02 | 159.49(-0.07) | 159.45(0.04) | 160.03(0.13) | 159.79 | -1 | | -5 | 33(-5.2) | -45 | [-5] | [7] | [0] | 36 | 141 | RG | -0.3 | Wait | | (1) | 8 | -2 | 2 | 7 | 0.4,76 | 49 | | | | |
| 31 | Sep/14 | 13 | 162 | 161.02 | 159.6(-0.05) | 159.39(-0.01) | 159.82(0.09) | 159.86 | -0.9 | | -5 | 38(-4.6) | -40 | [-3] | [4] | [-1] | 45 | 106 | RG | 0 | Wait | | (-3) | 6 | -20 | 21 | 20 | 0.3,87 | 49 | | 32 | Sep/14 | 12 | 162 | 161.02 | 159.68(-0.04) | 159.4(0.05) | 159.68(0.23) | 160.43 | -0.7 | | -5 | 43(-3.8) | -25 | [-3] | [15] | [7] | 55 | 165 | UR | 0.8 | SmallShort | | (-2) | 15 | -5 | 38 | 20 | 0.8,85 | 49 | | 33 | Sep/14 | 11 | 162 | 161.02 | 159.75(-0.04) | 159.31(0.07) | 159.31(0.28) | 160.57 | -0.6 | | -5 | 46(-1) | -5 | [-3] | [18] | [20] | 30 | 180 | UR | 1.2 | SmallShort | | (-2) | 18 | 36 | 28 | 20 | 0.8,60 | 49 | | 34 | Sep/14 | 10 | 162 | 161.02 | 159.81(-0.05) | 159.19(0.01) | 159.31(-0) | 159.51 | -1.1 | | -5 | 47(-5.5) | -20 | [-3] | [-2] | [13] | -19 | 39 | DP | 0.6 | OpenShort | | (-4) | -0 | 27 | 18 | 11 | -0.3,39 | 49 | | 35 | Sep/14 | 9 | 162 | 161.02 | 159.89(-0.12) | 159.18(-0.06) | 158.87(-0.06) | 158.73 | -1.4 | | -5 | 53(-1.6) | -50 | [-8] | [-9] | [-4] | -58 | 54 | DT | -0.1 | OpenShort? | | (-4) | -4 | -14 | 8 | -6 | -1,17 | 49 | | | | |
| 36 | Sep/11 | 15 | 162.22 | 161.37 | 160.08(-0.09) | 159.28(0.01) | 158.96(-0.1) | 159.14 | -1.3 | | -5 | 54(-0.1) | -40 | [-6] | [-9] | [5] | -54 | 17 | DP | 0.1 | OpenShort? | | (-6) | -6 | 19 | -2 | -6 | -0.8,16 | 41 | | 37 | Sep/11 | 14 | 162.22 | 161.37 | 160.22(-0.01) | 159.27(-0.06) | 159.13(-0.12) | 158.6 | -1.6 | | -5 | 55(1.3) | -15 | [-1] | [-11] | [1] | -74 | -124 | DP | -0.4 | OpenShort | | (-6) | -8 | 10 | -5 | -16 | -1.3,9 | 41 | | 38 | Sep/11 | 13 | 162.22 | 161.37 | 160.24(-0.03) | 159.36(-0.12) | 159.32(-0.13) | 158.32 | -1.7 | | -5 | 53(3.2) | -50 | [-2] | [-14] | [-18] | -82 | -124 | DT | -0.8 | OpenShort | | (-1) | -8 | -42 | -14 | -19 | -1.6,8 | 41 | | 39 | Sep/11 | 12 | 162.22 | 161.37 | 160.28(-0.03) | 159.56(0.02) | 159.53(0.02) | 159.54 | -1.2 | | -5 | 50(0.4) | -20 | [-2] | [-0] | [4] | -48 | -10 | UR | 0 | SmallShort | | (1) | 1 | 11 | 2 | -6 | -0.6,17 | 41 | | 40 | Sep/11 | 11 | 162.22 | 161.37 | 160.33(-0.04) | 159.53(-0.17) | 159.5(-0.06) | 159.21 | -1.3 | | -5 | 50(1) | -45 | [-3] | [-11] | [-7] | -59 | -41 | DT | -0.3 | OpenShort | | (-2) | -4 | -26 | -1 | 20 | -1,16 | 41 | | | | |
| 41 | Sep/11 | 10 | 162.22 | 161.37 | 160.4(-0.03) | 159.8(-0.11) | 159.6(0.12) | 159.96 | -1 | | -5 | 49(0.1) | -10 | [-2] | [2] | [8] | -39 | 40 | UR | 0.3 | SmallShort | | (-1) | 8 | 13 | 6 | 20 | -0.4,21 | 41 | | 42 | Sep/11 | 9 | 162.22 | 161.37 | 160.45(-0.02) | 159.97(-0.13) | 159.42(0.01) | 159.57 | -1.2 | | -5 | 49(-2.9) | -20 | [-1] | [-5] | [3] | -55 | -23 | DP | 0.1 | OpenShort? | | (-2) | 1 | 7 | -2 | 11 | -0.8,15 | 41 | | 43 | Sep/10 | 15 | 162.52 | 161.87 | 160.48(0.03) | 160.19(-0.15) | 159.4(-0.12) | 159.36 | -1.5 | | -4 | 51(-2.1) | -5 | [2] | [-13] | [-0] | -57 | -140 | RG | -0 | Wait? | | (-1) | -8 | -1 | 1 | -2 | -0.9,16 | 43 | | 44 | Sep/10 | 14 | 162.52 | 161.87 | 160.44(-0.02) | 160.43(-0.11) | 159.59(0.01) | 159.39 | -1.4 | | -4 | 54(0.2) | -25 | [-1] | [-4] | [-7] | -58 | -48 | DT | -0.2 | OpenShort | | (2) | 1 | -11 | -5 | -20 | -0.9,15 | 43 | | 45 | Sep/10 | 13 | 162.52 | 161.87 | 160.44(0) | 160.61(-0.16) | 159.57(-0.27) | 159.73 | -1.3 | | -4 | 53(-0.7) | -15 | [0] | [-20] | [5] | -49 | -118 | DP | 0.1 | OpenShort | | (-1) | -15 | 24 | -15 | -3 | -0.6,16 | 43 | | | | |
| 46 | Sep/10 | 12 | 162.52 | 161.87 | 160.46(-0.01) | 160.87(-0.19) | 160(-0.32) | 159.04 | -1.6 | | -4 | 54(-1.7) | -35 | [-1] | [-24] | [-11] | -59 | -161 | DT | -0.8 | OpenShort | | (-1) | -17 | -15 | -16 | -20 | -1.2,21 | 43 | | 47 | Sep/10 | 11 | 162.52 | 161.87 | 160.48(0.03) | 161.18(0.04) | 160.52(-0.28) | 159.48 | -1.4 | | -4 | 56(-4.1) | -50 | [2] | [-15] | [-22] | -43 | -159 | DR | -0.9 | OpenShort | | (1) | -15 | -28 | -35 | -20 | -0.8,27 | 43 | | 48 | Sep/10 | 10 | 162.52 | 161.87 | 160.43(0.07) | 161.11(0.06) | 160.97(-0.19) | 160.3 | -1 | | -4 | 60(0) | 5 | [4] | [-9] | [7] | -3 | -127 | RG | -0.5 | Wait | | (3) | -10 | 33 | -1 | -20 | -0.1,50 | 43 | | 49 | Sep/10 | 9 | 162.52 | 161.87 | 160.31(-0.04) | 161.01(-0.07) | 161.28(-0.22) | 159.33 | -1.5 | | -4 | 60(-1.3) | -50 | [-2] | [-16] | [-33] | -10 | -75 | DT | -1.5 | OpenShort? | | (2) | -12 | -85 | -3 | -20 | -0.8,60 | 43 | | 50 | Sep/9 | 15 | 162.85 | 162.14 | 160.31(-0) | 161.12(0.07) | 161.64(-0.07) | 161.85 | -0.5 | | -2 | 61(-2.2) | -25 | [-0] | [-2] | [7] | 61 | 72 | DP | 0.2 | OpenShort? | | (2) | -4 | 7 | 20 | 14 | 1.1,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|