Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20141008	T	Hourly	Intraday	$0	$28.32	-100%	100.8%	0.8%	1.5	$-3.64%	0.36%	0.33%	Chart
2	20141008	CCI	Hourly	Intraday	$0	$68.17	-100%	101%	1%	1.8	$-2.4%	0.39%	0.42%	Chart
3	20141003	CSCO	Hourly	Intraday	$0	$22.07	-100%	101%	1%	2	$-7.78%	0.37%	0.35%	Chart
4	20140829	ATVI	Hourly	Intraday	$0	$22.85	-100%	100.81%	0.81%	1.6	1.36%	0.36%	0.48%	Chart
5	20140829	CERN	Hourly	Intraday	$0	$57.66	-100%	101.16%	1.16%	1.7	3.85%	0.39%	0.5%	Chart
6	20140829	WDC	Hourly	Intraday	$0	$90.47	-100%	100.92%	0.92%	2	$-2.49%	0.39%	0.46%	Chart
7	20140829	DUK	Hourly	Intraday	$0	$61.01	-100%	100.93%	0.93%	1.6	1.22%	0.32%	0.35%	Chart
8	20140828	ETR	Hourly	Intraday	$0	$76.33	-100%	101.13%	1.13%	1.9	1.41%	0.41%	0.32%	Chart
9	20140827	TIF	Hourly	Intraday	$0	$101.75	-100%	100.97%	0.97%	2.1	0.87%	0.45%	0.46%	Chart
10	20140826	ALXN	Hourly	Intraday	$0	$172.27	-100%	101%	1%	1.5	$-1.34%	0.3%	0.52%	Chart
11	20140825	XLV	Hourly	Intraday	$0	$59.3	-100%	100.76%	0.76%	1.5	0.57%	0.32%	0.51%	Chart
12	20140825	NKE	Hourly	Intraday	$0	$37.89	-100%	100.91%	0.91%	2	$-0.61%	0.37%	0.47%	Chart
13	20140825	CHKP	Hourly	Intraday	$0	$68.96	-100%	101.18%	1.18%	1.8	2.94%	0.47%	0.47%	Chart
14	20140820	NOC	Hourly	Intraday	$0	$118.4	-100%	100.91%	0.91%	1.5	$-0.43%	0.47%	0.33%	Chart
15	20140818	ADP	Hourly	Intraday	$0	$74.74	-100%	101.19%	1.19%	2	0.44%	0.48%	0.51%	Chart
16	20140808	ULTA	Hourly	Intraday	$0	$95	-100%	101.15%	1.15%	1.4	$-1.85%	0.41%	0.32%	Chart
17	20140801	EWY	Hourly	Intraday	$0	$66.6	-100%	100.76%	0.76%	1.4	$-2.18%	0.39%	0.52%	Chart
18	20140728	BMY	Hourly	Intraday	$0	$44.36	-100%	100.83%	0.83%	1.9	0.36%	0.36%	0.48%	Chart
19	20140724	PAYX	Hourly	Intraday	$0	$36.41	-100%	101.19%	1.19%	1.8	$-2.76%	0.45%	0.45%	Chart
20	20140723	XLV	Hourly	Intraday	$0	$58.1	-100%	100.81%	0.81%	1.8	0%	0.35%	0.48%	Chart
21	20140718	NOC	Hourly	Intraday	$0	$114.43	-100%	101.07%	1.07%	1.8	2.98%	0.35%	0.38%	Chart
22	20140710	DLR	Hourly	Intraday	$0	$59.8	-100%	100.88%	0.88%	2.1	1.02%	0.39%	0.42%	Chart
23	20140708	CL	Hourly	Intraday	$0	$62.38	-100%	100.93%	0.93%	2.2	0.23%	0.39%	0.36%	Chart
24	20140707	AMT	Hourly	Intraday	$0	$83.02	-100%	100.8%	0.8%	2.2	1.37%	0.38%	0.35%	Chart
25	20140703	SPGI	Hourly	Intraday	$0	$80	-100%	100.84%	0.84%	1.6	$-2.95%	0.43%	0.51%	Chart
26	20140703	LUV	Hourly	Intraday	$0	$27.71	-100%	100.87%	0.87%	1.4	$-0.97%	0.48%	0.41%	Chart
27	20140701	HD	Hourly	Intraday	$0	$73.79	-100%	101.06%	1.06%	1.8	$-1.33%	0.34%	0.38%	Chart
28	20140701	CTAS	Hourly	Intraday	$0	$59.67	-100%	100.77%	0.77%	1.5	$-0.64%	0.48%	0.42%	Chart
29	20140701	VT	Hourly	Intraday	$0	$56.5	-100%	100.85%	0.85%	2.2	$-0.49%	0.3%	0.51%	Chart
30	20140701	XLY	Hourly	Intraday	$0	$67.45	-100%	101.06%	1.06%	2.2	0.52%	0.44%	0.43%	Chart
31	20140619	CL	Hourly	Intraday	$0	$62.31	-100%	101.02%	1.02%	1.9	$-2.2%	0.47%	0.4%	Chart
32	20140606	CHKP	Hourly	Intraday	$0	$65.83	-100%	101%	1%	1.5	$-0.02%	0.42%	0.43%	Chart
33	20140606	PCAR	Hourly	Intraday	$0	$56.81	-100%	101.14%	1.14%	1.8	$-2.15%	0.41%	0.39%	Chart
34	20140605	LMT	Hourly	Intraday	$0	$145.82	-100%	101.1%	1.1%	1.8	$-2.22%	0.39%	0.33%	Chart
35	20140605	PH	Hourly	Intraday	$0	$127.39	-100%	101.23%	1.23%	1.9	$-0.45%	0.44%	0.34%	Chart
36	20140604	MCD	Hourly	Intraday	$0	$89.19	-100%	100.98%	0.98%	1.4	$-1.97%	0.39%	0.32%	Chart
37	20140604	STT	Hourly	Intraday	$0	$66.32	-100%	100.81%	0.81%	1.8	0.24%	0.46%	0.44%	Chart
38	20140522	FXI	Hourly	Intraday	$0	$36.35	-100%	100.86%	0.86%	2.1	1.38%	0.42%	0.5%	Chart
39	20140521	MMC	Hourly	Intraday	$0	$45.02	-100%	100.98%	0.98%	1.8	0.91%	0.31%	0.4%	Chart
40	20140513	OXY	Hourly	Intraday	$0	$79.25	-100%	101.14%	1.14%	1.6	$-2.11%	0.35%	0.42%	Chart
41	20140512	COST	Hourly	Intraday	$0	$102.55	-100%	100.97%	0.97%	1.7	0.19%	0.35%	0.43%	Chart
42	20140430	VGK	Hourly	Intraday	$0	$60.51	-100%	100.82%	0.82%	2.2	$-0.07%	0.32%	0.51%	Chart
43	20140331	XLU	Hourly	Intraday	$0	$41.46	-100%	101.1%	1.1%	1.9	$-0.17%	0.42%	0.46%	Chart
44	20140331	ES	Hourly	Intraday	$0	$45.5	-100%	101.22%	1.22%	1.8	$-0.88%	0.33%	0.45%	Chart
45	20140327	PPL	Hourly	Intraday	$0	$32.81	-100%	101.23%	1.23%	1.4	$-1.04%	0.37%	0.44%	Chart
46	20140326	TLT	Hourly	Intraday	$0	$109.44	-100%	100.78%	0.78%	1.7	$-1.98%	0.41%	0.37%	Chart
47	20140319	TAK	Hourly	Intraday	$0	$24.1	-100%	100.92%	0.92%	2	$-2.49%	0.34%	0.33%	Chart
48	20140227	PCY	Hourly	Intraday	$0	$27.55	-100%	101.03%	1.03%	2.2	0.11%	0.37%	0.41%	Chart
49	20140224	TAK	Hourly	Intraday	$0	$23.84	-100%	101.1%	1.1%	1.9	$-1.38%	0.47%	0.49%	Chart
50	20140221	LH	Hourly	Intraday	$0	$93.56	-100%	100.94%	0.94%	1.9	$-0.02%	0.38%	0.37%	Chart
51	20140207	GLD	Hourly	Intraday	$0	$122.17	-100%	100.77%	0.77%	1.4	4.08%	0.34%	0.52%	Chart
52	20131226	CDW	Hourly	Intraday	$0	$22.9	-100%	101.24%	1.24%	2.2	2.05%	0.45%	0.38%	Chart
53	20131127	XLK	Hourly	Intraday	$0	$34.55	-100%	100.79%	0.79%	2	0.09%	0.38%	0.49%	Chart
54	20131115	PPL	Hourly	Intraday	$0	$31.08	-100%	100.78%	0.78%	2	$-1.22%	0.39%	0.39%	Chart
55	20131022	VWO	Hourly	Intraday	$0	$42.91	-100%	100.92%	0.92%	1.7	$-1.28%	0.47%	0.38%	Chart
56	20131017	AZO	Hourly	Intraday	$0	$429.13	-100%	101.06%	1.06%	2.1	$-0.45%	0.39%	0.43%	Chart
57	20130813	A	Hourly	Intraday	$0	$46.92	-100%	101.01%	1.01%	1.5	0.23%	0.35%	0.33%	Chart
58	20130722	AZN	Hourly	Intraday	$0	$25.25	-100%	101%	1%	1.7	0.08%	0.4%	0.33%	Chart
59	20130614	USO	Hourly	Intraday	$0	$277.92	-100%	101.19%	1.19%	1.9	$-4.35%	0.34%	0.33%	Chart
60	20130429	QQQ	Hourly	Intraday	$0	$70.21	-100%	100.92%	0.92%	1.5	3.12%	0.42%	0.4%	Chart
61	20130423	BJK	Hourly	Intraday	$0	$40.39	-100%	101.03%	1.03%	1.6	4.51%	0.33%	0.32%	Chart
62	20130410	BRK.B	Hourly	Intraday	$0	$106.33	-100%	101.15%	1.15%	2.1	$-1.09%	0.4%	0.47%	Chart
63	20130410	BJK	Hourly	Intraday	$0	$40.12	-100%	100.88%	0.88%	1.5	$-2.44%	0.41%	0.5%	Chart
64	20130408	BRK.B	Hourly	Intraday	$0	$105.26	-100%	101.07%	1.07%	1.7	$-0.7%	0.34%	0.47%	Chart
65	20130404	BRK.B	Hourly	Intraday	$0	$105.13	-100%	100.85%	0.85%	1.9	1.52%	0.38%	0.51%	Chart
66	20130207	AWK	Hourly	Intraday	$0	$38.99	-100%	101.17%	1.17%	2.1	0.41%	0.37%	0.48%	Chart
67	20130201	FXI	Hourly	Intraday	$0	$41.82	-100%	100.84%	0.84%	1.5	$-4.71%	0.36%	0.5%	Chart
68	20130104	O	Hourly	Intraday	$0	$41.33	-100%	100.83%	0.83%	2.2	3.8%	0.39%	0.36%	Chart
69	20121210	XAR	Hourly	Intraday	$0	$31.85	-100%	101.24%	1.24%	1.7	$-0.5%	0.38%	0.47%	Chart
70	20121129	PEJ	Hourly	Intraday	$0	$22.79	-100%	100.8%	0.8%	1.5	$-2.06%	0.45%	0.32%	Chart
71	20120822	IGOV	Hourly	Intraday	$0	$50.18	-100%	100.82%	0.82%	2.2	0.34%	0.32%	0.32%	Chart
72	20120806	QQQ	Hourly	Intraday	$0	$66.1	-100%	100.76%	0.76%	2.1	1.39%	0.4%	0.33%	Chart
73	20120619	SPY	Hourly	Intraday	$0	$135.7	-100%	100.97%	0.97%	1.9	$-2.74%	0.42%	0.47%	Chart
74	20120619	XLY	Hourly	Intraday	$0	$44.13	-100%	100.91%	0.91%	1.8	$-2.18%	0.42%	0.36%	Chart
75	20120619	XLK	Hourly	Intraday	$0	$28.8	-100%	100.77%	0.77%	2.1	$-2.74%	0.39%	0.42%	Chart
76	20120614	SBAC	Hourly	Intraday	$0	$53.57	-100%	100.83%	0.83%	1.7	0.8%	0.42%	0.35%	Chart
77	20120420	XLP	Hourly	Intraday	$0	$34.31	-100%	100.91%	0.91%	1.6	$-0.12%	0.38%	0.32%	Chart
78	20120326	FE	Hourly	Intraday	$0	$45.06	-100%	100.76%	0.76%	1.5	1.64%	0.45%	0.38%	Chart
79	20120207	IGOV	Hourly	Intraday	$0	$50.27	-100%	100.9%	0.9%	2	$-0.18%	0.38%	0.43%	Chart
80	20120119	EWJ	Hourly	Intraday	$0	$37.32	-100%	100.76%	0.76%	1.8	1.82%	0.35%	0.4%	Chart
81	20110426	SWK	Hourly	Intraday	$0	$77.29	-100%	100.9%	0.9%	1.5	$-7.34%	0.45%	0.32%	Chart
82	20110420	O	Hourly	Intraday	$0	$35.29	-100%	100.92%	0.92%	1.9	2.21%	0.43%	0.34%	Chart
83	20110401	ES	Hourly	Intraday	$0	$34.88	-100%	100.81%	0.81%	1.4	$-1%	0.41%	0.37%	Chart
84	20110329	IWM	Hourly	Intraday	$0	$82.81	-100%	100.94%	0.94%	1.4	2.87%	0.48%	0.32%	Chart
85	20110207	ETR	Hourly	Intraday	$0	$73.91	-100%	100.9%	0.9%	1.7	$-3.45%	0.48%	0.39%	Chart
86	20110131	O	Hourly	Intraday	$0	$34.96	-100%	101.22%	1.22%	1.7	$-0.37%	0.43%	0.34%	Chart
87	20101005	AWK	Hourly	Intraday	$0	$23.69	-100%	100.94%	0.94%	1.8	0.13%	0.34%	0.46%	Chart
88	20100913	PKW	Hourly	Intraday	$0	$21.45	-100%	101.08%	1.08%	2	2.19%	0.38%	0.47%	Chart
89	20100910	XLY	Hourly	Intraday	$0	$32.29	-100%	100.84%	0.84%	1.6	1.42%	0.31%	0.41%	Chart
90	20100723	XLP	Hourly	Intraday	$0	$27.15	-100%	100.93%	0.93%	1.5	$-0.63%	0.45%	0.45%	Chart
91	20100405	DTE	Hourly	Intraday	$0	$45.75	-100%	100.82%	0.82%	1.9	1.09%	0.47%	0.33%	Chart
92	20100305	EWJ	Hourly	Intraday	$0	$40.56	-100%	101%	1%	2	1.58%	0.4%	0.4%	Chart
93	20091125	XLU	Hourly	Intraday	$0	$30.02	-100%	101.15%	1.15%	1.6	2.7%	0.37%	0.34%	Chart
94	20091118	EWP	Hourly	Intraday	$0	$52.55	-100%	100.96%	0.96%	1.4	0.19%	0.41%	0.33%	Chart
95	20091019	QQQ	Hourly	Intraday	$0	$43.21	-100%	101.01%	1.01%	1.5	$-0.51%	0.3%	0.43%	Chart
96	20090723	LH	Hourly	Intraday	$0	$68.36	-100%	100.81%	0.81%	2.2	$-1.39%	0.31%	0.49%	Chart
97	20080822	DTE	Hourly	Intraday	$0	$42.49	-100%	100.97%	0.97%	1.6	$-0.78%	0.38%	0.5%	Chart
98	20080821	MCK	Hourly	Intraday	$0	$57.34	-100%	100.88%	0.88%	1.5	2.56%	0.34%	0.51%	Chart
99	20080506	IWM	Hourly	Intraday	$0	$72.86	-100%	100.82%	0.82%	1.4	0.86%	0.3%	0.52%	Chart
100	20080506	VGK	Hourly	Intraday	$0	$73.01	-100%	100.84%	0.84%	1.6	$-1.07%	0.44%	0.45%	Chart
Total return: 95.58%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.96(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.46(45%)   Avg negative next week return: -1.71(55%)