CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.0300 One month high (close): $6.1550

CBAY Daily Change: 0% Daily StdDev 0% CBAY EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 13 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	0	0	4.94(0.15)	4.96(-0.32)	4.91(-0.51)	4.87	INF	NAN	INF(NAN)	-25	[INF]	[NAN]	[-27]	-41	-INF	RG	-0.5	Wait?	(0)	-INF	-68	-7	-20	-0.9,32
Daily Trend: % Up Forces: 4.94(hourly_sma_20 1.44%) Down Forces: Support Levels: Resistance Levels: 4.96(weak_hourly_sma_10 1.85%)

2	Feb/25	14	0	0	4.93(-0.22)	4.98(-0.05)	4.94(0.06)	4.96	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[16]	-5	INF	RG	0.2	Wait	(8)	INF	54	-9	0	0.4,35
3	Feb/25	13	0	0	4.94(-0.31)	4.98(-0.16)	4.94(-0.5)	4.89	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-5]	-27	NAN	RG	-0.5	Wait	(-8)	-INF	23	-18	-20	-0.5,36
4	Feb/25	12	0	0	4.96(-0.26)	4.99(-0.13)	4.97(-0.52)	4.86	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-39]	-20	NAN	RG	-1	SmallLong	(-15)	-INF	-76	-10	-20	-0.9,53
5	Feb/25	11	0	0	4.97(-0.34)	5(0.29)	5(-0.18)	4.96	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-17]	22	NAN	RG	-0.3	Wait	(-8)	-INF	-30	-0	-20	-0.1,74

6	Feb/25	10	0	0	4.99(-0.14)	4.99(0.41)	5.01(-0.13)	5	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[2]	28	NAN	RG	-0.1	Wait	(-15)	-INF	23	7	-20	0.1,75
7	Feb/25	9	0	0	5(-0.14)	4.97(0.27)	5.02(-0.16)	4.97	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-21]	10	NAN	RG	-0.4	Wait?	(-8)	-INF	-45	3	-20	-0.2,65
8	Feb/24	15	5.6	5.45	5.01(-0.2)	4.96(0.47)	5.03(0.39)	5.03	-1.6	-15	INF(INF)	-50	[-INF]	[NAN]	[7]	23	INF	RG	0	Wait?	(0)	INF	8	10	20	0.1,70	37
9	Feb/24	14	5.6	5.45	5.02(-0.35)	4.94(0.36)	5.01(0.25)	5.02	-1.7	-15	48(-2)	-50	[-13]	[6]	[0]	7	391	RG	0.1	Wait	(-15)	9	-8	8	20	0,57	37
10	Feb/24	13	5.6	5.45	5.04(-0.18)	4.92(0.17)	5(0.76)	5.03	-1.6	-15	50(-1.3)	-40	[-6]	[22]	[14]	2	331	UR	0.2	SmallShort	(-15)	27	0	16	20	-0.1,54	37

11	Feb/24	12	5.6	5.45	5.05(-0.18)	4.91(0.43)	4.96(0.76)	5.03	-1.6	-15	51(-2.1)	-50	[-6]	[27]	[6]	-7	311	UR	0.4	SmallShort	(-8)	27	0	15	20	-0.1,46	37
12	Feb/24	11	5.6	5.45	5.06(-0.26)	4.89(-0.19)	4.92(0.71)	5.03	-1.6	-15	53(-2.4)	-45	[-9]	[13]	[54]	-17	355	UR	0.6	SmallShort	(-8)	25	68	20	20	-0.2,38	37
13	Feb/24	10	5.6	5.45	5.07(-0.45)	4.9(-0.47)	4.89(0.56)	4.94	-1.9	-15	55(-0.7)	-50	[-16]	[1]	[14]	-45	299	UR	0.3	SmallShort	(-15)	20	-8	13	20	-0.7,23	37
14	Feb/24	9	5.6	5.45	5.09(-0.4)	4.92(-0.59)	4.86(0.27)	4.95	-1.9	-15	56(-0.1)	-50	[-14]	[-11]	[33]	-53	161	DP	0.5	OpenShort?	(-15)	10	77	11	20	-0.7,15	37
15	Feb/23	15	0	0	5.11(-0.42)	4.95(-0.76)	4.85(-0.23)	4.85	INF	NAN	56(-INF)	-50	[-15]	[NAN]	[7]	-76	-167	RG	0	Wait?	(-15)	-8	8	4	20	-1.3,7

16	Feb/23	14	0	0	5.13(-0.53)	4.99(-0.69)	4.86(0.1)	4.84	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-6]	-83	INF	RG	-0.1	Wait	(-22)	INF	0	4	-20	-1.5,5
17	Feb/23	13	0	0	5.16(-0.42)	5.02(-0.75)	4.86(-1.09)	4.84	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-2]	-86	NAN	RG	-0.1	Wait	(-15)	-INF	8	5	-20	-1.7,7
18	Feb/23	12	0	0	5.18(-0.48)	5.06(-0.85)	4.91(-1.47)	4.83	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-16]	-88	NAN	RG	-0.5	Wait	(-22)	-INF	-31	19	-20	-2,12
19	Feb/23	11	0	0	5.21(-0.29)	5.1(-1.02)	4.98(-1.41)	4.87	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-21]	-94	NAN	RG	-0.7	Wait	(-14)	-INF	-38	1	-20	-2.2,11
20	Feb/23	10	0	0	5.23(-0.23)	5.15(-0.7)	5.05(-1.26)	4.92	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[11]	-101	NAN	BT	-1	OpenLong	(-14)	-INF	86	-13	-20	-2.3,7

21	Feb/23	9	0	0	5.24(-0.46)	5.19(-0.76)	5.11(-1.61)	4.81	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-116]	-144	NAN	RG	-2.6	SmallLong?	(-14)	-INF	-235	-31	-20	-3.8,1
22	Feb/22	15	5.69	5.69	5.26(-0.24)	5.23(-0.32)	5.19(-0.23)	5.13	-2.1	-7	INF(INF)	-50	[-INF]	[-INF]	[-18]	-97	NAN	DT	-1	OpenShort?	(-7)	-INF	-36	-15	-20	-2.2,8	39
23	Feb/22	14	5.69	5.69	5.27(-0.35)	5.25(-0.24)	5.2(-0.44)	5.18	-1.9	-7	26(-4.7)	-50	[-13]	[-28]	[-10]	-63	61	DT	-0.3	OpenShort	(-7)	-16	-22	-0	-20	-1.3,20	39
24	Feb/22	13	5.69	5.69	5.29(-0.26)	5.26(-0.23)	5.22(-0.65)	5.21	-1.8	-7	31(-2.3)	-50	[-10]	[-35]	[-8]	-52	-54	DT	-0.1	OpenShort	(-7)	-24	-21	3	-19	-1,23	39
25	Feb/22	12	5.69	5.69	5.3(-0.3)	5.27(-0.11)	5.25(-0.16)	5.24	-1.7	-7	33(-5)	-50	[-11]	[-15]	[9]	-51	143	DP	-0.1	OpenShort	(-14)	-6	29	-6	0	-0.7,17	39

26	Feb/22	11	5.69	5.69	5.32(-0.27)	5.28(-0.18)	5.26(-0.1)	5.2	-1.8	-7	38(0)	-50	[-10]	[-14]	[1]	-62	7	DP	-0.6	OpenShort	(-7)	-4	22	-16	-20	-1.2,18	39
27	Feb/22	10	5.69	5.69	5.33(-0.36)	5.29(-0.3)	5.27(-0.41)	5.17	-1.9	-7	38(1)	-50	[-13]	[-28]	[-39]	-61	-50	DT	-1	OpenShort	(-14)	-15	-85	1	-20	-1.6,29	39
28	Feb/22	9	5.69	5.69	5.35(-0.17)	5.31(0.06)	5.29(-0.22)	5.29	-1.5	-7	37(-1)	-50	[-6]	[-13]	[-15]	-33	2	DT	0	OpenShort?	(-7)	-8	-49	11	0	-0.6,32	39
29	Feb/19	15	5.73	5.77	5.36(-0.1)	5.31(0.24)	5.3(0.19)	5.36	-1.5	-2	38(-12.1)	20	[-4]	[8]	[27]	-14	141	UR	0.6	SmallShort?	(-7)	7	71	11	19	0,36	56
30	Feb/19	14	5.73	5.77	5.37(-0.28)	5.3(0.05)	5.29(-0.06)	5.26	-2	-2	50(-3.8)	-50	[-10]	[-7]	[4]	-64	63	DP	-0.3	OpenShort	(-7)	-2	14	-5	0	-0.9,9	56

31	Feb/19	13	5.73	5.77	5.39(-0.28)	5.3(0.02)	5.29(-0.45)	5.24	-2	-2	54(-2.4)	-50	[-10]	[-22]	[-26]	-66	-115	DT	-0.4	OpenShort	(-14)	-17	-50	-3	-20	-1.2,14	56
32	Feb/19	12	5.73	5.77	5.41(-0.23)	5.3(0.02)	5.31(-0.19)	5.31	-1.8	-2	56(-0.7)	-50	[-9]	[-12]	[-6]	-48	1	DT	0	OpenShort	(-14)	-7	-21	5	0	-0.7,20	56
33	Feb/19	11	5.73	5.77	5.42(-0.27)	5.3(-0.27)	5.32(0.15)	5.34	-1.6	-2	57(-1.5)	-20	[-10]	[-5]	[23]	-48	153	DP	0.1	OpenShort	(-14)	6	21	2	20	-0.6,17	56
34	Feb/19	10	5.73	5.77	5.43(-0.36)	5.31(-0.49)	5.31(0.1)	5.31	-1.8	-2	58(-1.9)	-30	[-13]	[-11]	[12]	-58	158	DP	0	OpenShort	(-7)	4	21	2	20	-0.9,15	56
35	Feb/19	9	5.73	5.77	5.45(-0.36)	5.34(-0.31)	5.3(-0.02)	5.28	-1.9	-2	60(-0.8)	-50	[-13]	[-13]	[-16]	-64	39	DT	-0.1	OpenShort?	(-14)	-1	-42	5	-20	-1.2,16	56

36	Feb/18	15	5.75	5.82	5.47(-0.31)	5.36(-0.35)	5.3(0.3)	5.34	-1.8	-1	61(-7.4)	-25	[-12]	[-1]	[7]	-54	140	DP	0.3	OpenShort?	(-14)	11	0	12	20	-0.9,19	47
37	Feb/18	14	5.75	5.82	5.49(-0.36)	5.38(-0.23)	5.28(0.05)	5.34	-1.8	-1	69(-3.9)	-25	[-13]	[-8]	[9]	-64	100	DP	0.4	OpenShort	(-14)	2	28	10	-19	-1,11	47
38	Feb/18	13	5.75	5.82	5.51(-0.47)	5.39(-0.39)	5.28(-0.7)	5.3	-2	-1	72(-2.3)	-50	[-18]	[-40]	[5]	-78	-88	DP	0.1	OpenShort	(-14)	-26	21	6	-20	-1.3,5	47
39	Feb/18	12	5.75	5.82	5.54(-0.44)	5.41(-0.43)	5.32(-0.88)	5.27	-2.1	-1	75(-2.7)	-50	[-16]	[-47]	[-1]	-89	-272	DT	-0.3	HoldShort	(-20)	-33	7	0	-20	-1.6,1	47
40	Feb/18	11	5.75	5.82	5.56(-0.68)	5.43(-0.78)	5.37(-0.78)	5.26	-2.1	-1	77(0.1)	-50	[-25]	[-52]	[-8]	-93	-59	DT	-0.6	HoldShort	(-20)	-29	0	-8	-20	-1.7,0	47

41	Feb/18	10	5.75	5.82	5.6(-0.57)	5.47(-0.75)	5.41(-1.16)	5.26	-2.1	-1	77(1.6)	-50	[-21]	[-65]	[-25]	-95	-333	DT	-0.8	OpenShort	(-27)	-43	-28	-12	-20	-1.9,3	47
42	Feb/18	9	5.75	5.82	5.63(-0.62)	5.51(-0.66)	5.47(-0.68)	5.3	-2	-1	76(6.9)	-50	[-23]	[-46]	[-53]	-90	-146	DT	-1	OpenShort?	(-20)	-25	-137	-6	-20	-1.9,8	47
43	Feb/17	15	5.77	5.86	5.67(-0.17)	5.55(-0.08)	5.51(0.09)	5.5	-1.3	1	69(-14.4)	-20	[-6]	[-1]	[-6]	-68	-111	DT	-0.1	OpenShort?	(-13)	3	-14	-1	-18	-1.1,10	49
44	Feb/17	14	5.77	5.86	5.68(-0.48)	5.55(-0.24)	5.51(0.2)	5.52	-1.2	1	83(-5.2)	-15	[-18]	[-3]	[9]	-59	244	DP	0.1	OpenShort	(-13)	7	21	10	0	-0.9,14	49
45	Feb/17	13	5.77	5.86	5.71(-0.45)	5.56(-0.4)	5.5(-0.61)	5.49	-1.3	1	88(-3.2)	-50	[-17]	[-36]	[-18]	-71	-97	DT	-0.1	OpenShort	(-20)	-23	-47	3	-20	-1.2,9	49

46	Feb/17	12	5.77	5.86	5.74(-0.38)	5.58(-0.26)	5.53(-0.34)	5.56	-1	1	92(-2.9)	-15	[-14]	[-22]	[19]	-65	-17	DP	0.2	OpenShort	(-20)	-13	62	5	-20	-0.9,8	49
47	Feb/17	11	5.77	5.86	5.76(-0.54)	5.59(-0.66)	5.55(-0.64)	5.47	-1.4	1	95(-4.5)	-50	[-20]	[-42]	[-11]	-88	-122	DT	-0.4	HoldShort	(-20)	-24	-14	-10	-20	-1.5,0	49
48	Feb/17	10	5.77	5.86	5.79(-0.66)	5.63(-0.54)	5.59(-0.25)	5.49	-1.3	1	99(0.4)	-50	[-25]	[-27]	[-2]	-80	70	DT	-0.5	HoldShort	(-20)	-9	0	-27	20	-1.4,5	49
49	Feb/17	9	5.77	5.86	5.83(-0.54)	5.66(-0.63)	5.6(-0.49)	5.49	-1.3	1	99(5.9)	-50	[-20]	[-36]	[-56]	-81	-165	DT	-0.5	OpenShort?	(-26)	-18	-113	-27	-20	-1.6,9	49
50	Feb/16	15	5.79	5.89	5.86(-0.35)	5.7(-0.41)	5.63(-0.01)	5.66	-0.7	2	93(-6.4)	-20	[-13]	[-12]	[6]	-59	3	DP	0.2	OpenShort?	(-13)	-0	13	-20	20	-1,16	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI