|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.3300 One month high (close): $6.1550
CBAY Daily Change: 1.13% Daily StdDev 2.7% CBAY EMA_5_Trend: -2.3% 10Minute StdDev: $0
Latest Price : $5.39(1.13%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 5.73 | 5.77 | 5.36(-0.1) | 5.31(0.24) | 5.3(0.19) | 5.36 | -1.5 | | -2 | 43(-7.3) | 20 | [-4] | [8] | [26] | -14 | 152 | UR | 0.6 | SmallShort? | | (-7) | 7 | 69 | 11 | 19 | 0,36 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.31(weak_hourly_sma_10 -0.93%)
Resistance Levels: 5.73(daily_ema_20 6.9%) 5.77(daily_ema_10 7.65%)
|
| | | 2 | Feb/19 | 14 | 5.73 | 5.77 | 5.37(-0.28) | 5.3(0.05) | 5.29(-0.06) | 5.26 | -2 | | -2 | 50(-3.8) | -50 | [-10] | [-7] | [4] | -64 | 74 | DP | -0.3 | OpenShort | | (-7) | -2 | 14 | -5 | 0 | -0.9,9 | 56 | | 3 | Feb/19 | 13 | 5.73 | 5.77 | 5.39(-0.28) | 5.3(0.02) | 5.29(-0.45) | 5.24 | -2 | | -2 | 54(-2.4) | -50 | [-10] | [-22] | [-26] | -66 | -108 | DT | -0.4 | OpenShort | | (-13) | -17 | -48 | -3 | -20 | -1.2,14 | 56 | | 4 | Feb/19 | 12 | 5.73 | 5.77 | 5.41(-0.23) | 5.3(0.02) | 5.31(-0.19) | 5.31 | -1.8 | | -2 | 56(-0.7) | -50 | [-9] | [-11] | [-6] | -48 | 8 | DT | 0 | OpenShort | | (-13) | -7 | -20 | 5 | 0 | -0.7,20 | 56 | | 5 | Feb/19 | 11 | 5.73 | 5.77 | 5.42(-0.27) | 5.3(-0.27) | 5.32(0.15) | 5.34 | -1.6 | | -2 | 57(-1.5) | -20 | [-10] | [-5] | [23] | -48 | 166 | DP | 0.1 | OpenShort | | (-13) | 6 | 20 | 2 | 20 | -0.6,17 | 56 | | | | |
| 6 | Feb/19 | 10 | 5.73 | 5.77 | 5.43(-0.36) | 5.31(-0.49) | 5.31(0.1) | 5.31 | -1.8 | | -2 | 58(-1.9) | -30 | [-13] | [-11] | [12] | -58 | 173 | DP | 0 | OpenShort | | (-7) | 4 | 21 | 2 | 20 | -0.9,15 | 56 | | 7 | Feb/19 | 9 | 5.73 | 5.77 | 5.45(-0.36) | 5.34(-0.31) | 5.3(-0.02) | 5.28 | -1.9 | | -2 | 60(-0.8) | -50 | [-13] | [-12] | [-16] | -64 | 53 | DT | -0.1 | OpenShort? | | (-13) | -1 | -40 | 5 | -20 | -1.2,16 | 56 | | 8 | Feb/18 | 15 | 5.75 | 5.82 | 5.47(-0.31) | 5.36(-0.35) | 5.3(0.3) | 5.34 | -1.8 | | -1 | 61(-7.4) | -25 | [-12] | [-0] | [7] | -54 | 156 | UR | 0.3 | SmallShort? | | (-13) | 11 | 0 | 12 | 20 | -0.9,19 | 47 | | 9 | Feb/18 | 14 | 5.75 | 5.82 | 5.49(-0.36) | 5.38(-0.23) | 5.28(0.05) | 5.34 | -1.8 | | -1 | 69(-3.9) | -25 | [-13] | [-8] | [9] | -64 | 115 | DP | 0.4 | OpenShort | | (-13) | 2 | 27 | 10 | -19 | -1,11 | 47 | | 10 | Feb/18 | 13 | 5.75 | 5.82 | 5.51(-0.47) | 5.39(-0.39) | 5.28(-0.7) | 5.3 | -2 | | -1 | 72(-2.3) | -50 | [-18] | [-40] | [5] | -78 | -75 | DP | 0.1 | OpenShort | | (-13) | -26 | 21 | 6 | -20 | -1.3,5 | 47 | | | | |
| 11 | Feb/18 | 12 | 5.75 | 5.82 | 5.54(-0.44) | 5.41(-0.43) | 5.32(-0.88) | 5.27 | -2.1 | | -1 | 75(-2.7) | -50 | [-16] | [-47] | [-1] | -89 | -263 | DT | -0.3 | HoldShort | | (-20) | -33 | 7 | 0 | -20 | -1.6,1 | 47 | | 12 | Feb/18 | 11 | 5.75 | 5.82 | 5.56(-0.68) | 5.43(-0.78) | 5.37(-0.78) | 5.26 | -2.1 | | -1 | 77(0.1) | -50 | [-25] | [-52] | [-8] | -93 | -39 | DT | -0.6 | HoldShort | | (-20) | -29 | 0 | -8 | -20 | -1.7,0 | 47 | | 13 | Feb/18 | 10 | 5.75 | 5.82 | 5.6(-0.57) | 5.47(-0.75) | 5.41(-1.16) | 5.26 | -2.1 | | -1 | 77(1.6) | -50 | [-21] | [-65] | [-25] | -95 | -322 | DT | -0.8 | OpenShort | | (-26) | -43 | -27 | -12 | -20 | -1.9,3 | 47 | | 14 | Feb/18 | 9 | 5.75 | 5.82 | 5.63(-0.62) | 5.51(-0.66) | 5.47(-0.68) | 5.3 | -2 | | -1 | 76(6.9) | -50 | [-23] | [-46] | [-51] | -90 | -127 | DT | -1 | OpenShort? | | (-19) | -25 | -131 | -6 | -20 | -1.9,8 | 47 | | 15 | Feb/17 | 15 | 5.77 | 5.86 | 5.67(-0.17) | 5.55(-0.08) | 5.51(0.09) | 5.5 | -1.3 | | 1 | 69(-14.4) | -20 | [-6] | [-1] | [-6] | -68 | -103 | DT | -0.1 | OpenShort? | | (-13) | 3 | -13 | -1 | -18 | -1.1,10 | 49 | | | | |
| 16 | Feb/17 | 14 | 5.77 | 5.86 | 5.68(-0.48) | 5.55(-0.24) | 5.51(0.2) | 5.52 | -1.2 | | 1 | 83(-5.2) | -15 | [-18] | [-3] | [8] | -59 | 266 | DP | 0.1 | OpenShort | | (-13) | 7 | 20 | 10 | 0 | -0.9,14 | 49 | | 17 | Feb/17 | 13 | 5.77 | 5.86 | 5.71(-0.45) | 5.56(-0.4) | 5.5(-0.61) | 5.49 | -1.3 | | 1 | 88(-3.2) | -50 | [-17] | [-36] | [-18] | -71 | -85 | DT | -0.1 | OpenShort | | (-19) | -23 | -45 | 3 | -20 | -1.2,9 | 49 | | 18 | Feb/17 | 12 | 5.77 | 5.86 | 5.74(-0.38) | 5.58(-0.26) | 5.53(-0.34) | 5.56 | -1 | | 1 | 92(-2.9) | -15 | [-14] | [-22] | [18] | -65 | -5 | DP | 0.2 | OpenShort | | (-19) | -13 | 60 | 5 | -20 | -0.9,8 | 49 | | 19 | Feb/17 | 11 | 5.77 | 5.86 | 5.76(-0.54) | 5.59(-0.66) | 5.55(-0.64) | 5.47 | -1.4 | | 1 | 95(-4.5) | -50 | [-20] | [-42] | [-11] | -88 | -107 | DT | -0.4 | HoldShort | | (-19) | -24 | -13 | -10 | -20 | -1.5,0 | 49 | | 20 | Feb/17 | 10 | 5.77 | 5.86 | 5.79(-0.66) | 5.63(-0.54) | 5.59(-0.25) | 5.49 | -1.3 | | 1 | 99(0.4) | -50 | [-25] | [-27] | [3] | -80 | 95 | DP | -0.5 | OpenShort | | (-19) | -9 | 0 | -3 | 20 | -1.4,5 | 49 | | | | |
| 21 | Feb/17 | 9 | 5.77 | 5.86 | 5.83(-0.54) | 5.66(-0.63) | 5.6(-0.49) | 5.49 | -1.3 | | 1 | 99(5.9) | -50 | [-20] | [-36] | [-50] | -81 | -148 | DT | -0.5 | OpenShort? | | (-25) | -18 | -108 | -1 | -20 | -1.6,9 | 49 | | 22 | Feb/16 | 15 | 5.79 | 5.89 | 5.86(-0.35) | 5.7(-0.41) | 5.63(-0.01) | 5.66 | -0.7 | | 2 | 93(-6.4) | -10 | [-13] | [-12] | [11] | -59 | 17 | DP | 0.2 | OpenShort? | | (-12) | -0 | 13 | 11 | 20 | -1,16 | 47 | | 23 | Feb/16 | 14 | 5.79 | 5.89 | 5.88(-0.45) | 5.72(-0.57) | 5.63(-0.2) | 5.64 | -0.8 | | 2 | 99(-2.4) | -35 | [-17] | [-23] | [4] | -71 | 6 | DP | 0.1 | OpenShort | | (-12) | -8 | -7 | 7 | 20 | -1.2,9 | 47 | | 24 | Feb/16 | 13 | 5.79 | 5.89 | 5.91(-0.44) | 5.75(-0.59) | 5.64(-0.51) | 5.65 | -0.7 | | 2 | 102(-5.6) | -20 | [-17] | [-35] | [19] | -78 | -116 | DP | 0 | OpenShort | | (-18) | -19 | 45 | 5 | 20 | -1.3,5 | 47 | | 25 | Feb/16 | 12 | 5.79 | 5.89 | 5.94(-0.59) | 5.78(-0.43) | 5.67(-0.82) | 5.58 | -1.1 | | 2 | 107(1.1) | -50 | [-22] | [-45] | [-25] | -93 | -211 | DT | -0.4 | OpenShort | | (-24) | -31 | -19 | 1 | -20 | -1.7,0 | 47 | | | | |
| 26 | Feb/16 | 11 | 5.79 | 5.89 | 5.98(-0.54) | 5.8(-0.88) | 5.72(-0.77) | 5.61 | -0.9 | | 2 | 106(6.6) | -50 | [-20] | [-51] | [-21] | -93 | -260 | DT | -0.5 | OpenShort | | (-18) | -29 | -38 | -4 | -20 | -1.7,0 | 47 | | 27 | Feb/16 | 10 | 5.79 | 5.89 | 6.01(-0.49) | 5.85(-0.67) | 5.76(-0.96) | 5.67 | -0.6 | | 2 | 99(6.5) | -50 | [-18] | [-54] | [-11] | -93 | -310 | DT | -0.5 | OpenShort | | (-24) | -36 | -13 | -6 | -20 | -1.7,0 | 47 | | 28 | Feb/16 | 9 | 5.79 | 5.89 | 6.04(-0.41) | 5.89(-0.65) | 5.82(-0.76) | 5.69 | -0.5 | | 2 | 93(4) | -50 | [-15] | [-45] | [-26] | -95 | -350 | DT | -0.7 | OpenShort? | | (-18) | -29 | -62 | -8 | -20 | -1.9,3 | 47 | | 29 | Feb/12 | 15 | 5.81 | 5.89 | 6.06(-0.53) | 5.93(-0.43) | 5.86(-0.66) | 5.79 | -0.1 | | 3 | 89(9.8) | -50 | [-20] | [-36] | [-12] | -82 | -71 | DT | -0.4 | OpenShort? | | (-12) | -25 | -19 | -9 | -20 | -1.5,6 | 52 | | 30 | Feb/12 | 14 | 5.81 | 5.89 | 6.09(-0.28) | 5.96(-0.61) | 5.9(0.12) | 5.82 | 0 | | 3 | 79(5.6) | -45 | [-10] | [-8] | [-13] | -76 | -121 | DT | -0.5 | OpenShort | | (-18) | 5 | -18 | -4 | -20 | -1.6,14 | 52 | | | | |
| 31 | Feb/12 | 13 | 5.81 | 5.89 | 6.11(-0.15) | 6(-0.46) | 5.89(-0.82) | 5.85 | 0.2 | | 3 | 74(4.5) | -40 | [-6] | [-39] | [-21] | -72 | -488 | DT | -0.3 | OpenShort | | (-6) | -31 | -49 | -3 | -20 | -1.7,21 | 52 | | 32 | Feb/12 | 12 | 5.81 | 5.89 | 6.12(-0.05) | 6.03(-0.13) | 5.94(-0.39) | 5.93 | 0.6 | | 3 | 69(1.4) | 20 | [-2] | [-16] | [1] | -56 | -360 | RG | -0.1 | Wait | | (-6) | -15 | 0 | 16 | -17 | -1.3,27 | 52 | | 33 | Feb/12 | 11 | 5.81 | 5.89 | 6.12(-0.1) | 6.04(-0.34) | 5.96(-0.55) | 5.93 | 0.6 | | 3 | 68(0.8) | -25 | [-4] | [-26] | [-13] | -64 | -349 | DT | -0.2 | OpenShort | | (0) | -21 | -24 | -4 | -20 | -1.3,19 | 52 | | 34 | Feb/12 | 10 | 5.81 | 5.89 | 6.13(0.07) | 6.06(-0.47) | 5.99(-0.37) | 5.97 | 0.8 | | 3 | 67(0.2) | 50 | [3] | [-21] | [34] | -63 | -429 | RG | -0.1 | Wait | | (0) | -14 | 112 | -5 | -20 | -1.1,15 | 52 | | 35 | Feb/12 | 9 | 5.81 | 5.89 | 6.13(-0.08) | 6.09(-0.91) | 6.01(-1.47) | 5.79 | -0.1 | | 3 | 67(9.3) | -25 | [-3] | [-71] | [-68] | -103 | -847 | DT | -1.6 | HoldShort? | | (-6) | -55 | -166 | -25 | -20 | -2.4,7 | 52 | | | | |
| 36 | Feb/11 | 15 | 5.83 | 5.85 | 6.14(0.11) | 6.15(-0.38) | 6.1(-0.28) | 6.07 | 1.1 | | 3 | 57(2.7) | 30 | [4] | [-14] | [-4] | -52 | -296 | DR | -0.2 | OpenShort? | | (0) | -10 | 6 | -9 | -20 | -0.6,13 | 54 | | 37 | Feb/11 | 14 | 5.83 | 5.85 | 6.13(-0.08) | 6.17(-0.32) | 6.12(0.13) | 6.06 | 1 | | 3 | 55(0.4) | -10 | [-3] | [0] | [-10] | -49 | 6 | DT | -0.5 | OpenShort | | (0) | 5 | -12 | -21 | -20 | -0.6,16 | 54 | | 38 | Feb/11 | 13 | 5.83 | 5.85 | 6.14(0.01) | 6.19(-0.18) | 6.11(-0.31) | 6.08 | 1.1 | | 3 | 54(0.1) | 10 | [0] | [-13] | [-6] | -29 | -191 | DR | -0.3 | OpenShort | | (0) | -12 | 12 | -8 | -20 | -0.5,34 | 54 | | 39 | Feb/11 | 12 | 5.83 | 5.85 | 6.14(-0) | 6.2(-0.46) | 6.13(-0.57) | 6.06 | 1 | | 3 | 54(0.3) | -25 | [-0] | [-28] | [-37] | -24 | -279 | DR | -0.6 | OpenShort | | (0) | -22 | -99 | 0 | -20 | -0.7,44 | 54 | | 40 | Feb/11 | 11 | 5.83 | 5.85 | 6.14(0.1) | 6.23(0.2) | 6.17(-0.36) | 6.23 | 1.8 | | 3 | 54(-0.6) | 25 | [4] | [-7] | [7] | 13 | -49 | RG | 0.5 | Wait | | (0) | -14 | 41 | -6 | -20 | 0.8,43 | 54 | | | | |
| 41 | Feb/11 | 10 | 5.83 | 5.85 | 6.13(0.06) | 6.22(0.14) | 6.19(-0.64) | 6.16 | 1.5 | | 3 | 54(-4.4) | 35 | [2] | [-19] | [15] | -4 | -183 | RG | -0.3 | Wait | | (6) | -24 | 78 | -23 | -20 | 0.3,39 | 54 | | 42 | Feb/11 | 9 | 5.83 | 5.85 | 6.13(0.17) | 6.21(0.02) | 6.23(-0.59) | 6.03 | 0.9 | | 3 | 59(-2.2) | 10 | [6] | [-18] | [-46] | -24 | -493 | DR | -1.5 | OpenShort? | | (0) | -22 | -76 | -37 | -20 | -0.8,46 | 54 | | 43 | Feb/10 | 15 | 5.83 | 5.81 | 6.12(0.2) | 6.21(0.3) | 6.27(-0.05) | 6.16 | 1.4 | | -0 | 61(0.7) | -20 | [8] | [8] | [-32] | 31 | -152 | CR | -0.8 | HoldShort? | | (6) | -2 | -52 | -16 | -20 | 0.3,73 | 61 | | 44 | Feb/10 | 14 | 5.83 | 5.81 | 6.11(0.29) | 6.19(0.44) | 6.27(-0.36) | 6.25 | 1.8 | | -0 | 60(-1.8) | -15 | [11] | [-1] | [-25] | 65 | -166 | DR | -0.1 | OpenShort | | (12) | -14 | -62 | 1 | -20 | 1,90 | 61 | | 45 | Feb/10 | 13 | 5.83 | 5.81 | 6.09(0.37) | 6.16(0.58) | 6.29(0.75) | 6.36 | 2.3 | | -0 | 62(2.3) | 50 | [14] | [45] | [16] | 87 | 249 | UT | 0.5 | OpenLong | | (12) | 28 | 6 | 8 | 20 | 1.9,89 | 61 | | | | |
| 46 | Feb/10 | 12 | 5.83 | 5.81 | 6.07(0.47) | 6.12(0.43) | 6.24(0.77) | 6.35 | 2.3 | | -0 | 60(5.6) | 50 | [18] | [44] | [34] | 78 | 172 | UT | 0.8 | OpenLong | | (18) | 29 | 75 | -8 | 20 | 2,78 | 61 | | 47 | Feb/10 | 11 | 5.83 | 5.81 | 6.04(0.22) | 6.09(0.16) | 6.19(0.65) | 6.22 | 1.7 | | -0 | 54(2) | 50 | [8] | [32] | [16] | 63 | 239 | UT | 0.2 | OpenLong | | (12) | 25 | 17 | 5 | 20 | 1.4,78 | 61 | | 48 | Feb/10 | 10 | 5.83 | 5.81 | 6.03(0.29) | 6.08(0.04) | 6.15(0.67) | 6.19 | 1.6 | | -0 | 52(-0.8) | 25 | [11] | [31] | [-17] | 64 | 143 | CR | 0.3 | HoldShort | | (6) | 25 | -86 | 21 | 20 | 1.3,81 | 61 | | 49 | Feb/10 | 9 | 5.83 | 5.81 | 6.01(0.4) | 6.08(0.47) | 6.11(1.28) | 6.34 | 2.2 | | -0 | 53(9.5) | 50 | [15] | [63] | [69] | 103 | 467 | UT | 1.9 | HoldLong? | | (12) | 48 | 136 | 34 | 20 | 2.7,85 | 61 | | 50 | Feb/9 | 15 | 5.84 | 5.75 | 5.99(0.3) | 6.08(0) | 6.03(0.41) | 6.11 | 1.1 | | -4 | 44(3.7) | 50 | [11] | [20] | [7] | 49 | -5 | UT | 0.8 | OpenLong? | | (12) | 16 | 12 | 16 | 0 | 1.2,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|