|
^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 20, 2021 |
| CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.6550 One month high (close): $6.7300
CBAY Daily Change: -2.46% Daily StdDev 2.98% CBAY EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $5.76(-2.46%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.3
| Wed. Jan. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 15 | 6.14 | 6.13 | 5.95(-0.44) | 5.83(-0.52) | 5.73(-0.35) | 5.74 | -1.4 | | -6 | 55(1.2) | -50 | [-15] | [-26] | [-6] | -74 | 21 | DT | 0.1 | OpenShort? | | (-11) | -12 | -11 | 10 | -20 | -1.3,9 | 55 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.83(hourly_sma_10 1.57%) 5.95(hourly_sma_20 3.66%) 6.13(daily_ema_10 6.79%) 6.14(daily_ema_20 6.97%)
|
| 2 | Jan/20 | 14 | 6.14 | 6.13 | 5.98(-0.26) | 5.86(-0.49) | 5.75(-0.39) | 5.76 | -1.3 | | -6 | 53(1.5) | -45 | [-9] | [-25] | [18] | -79 | -202 | DP | 0.1 | OpenShort | | (-16) | -13 | 39 | 12 | 20 | -1.4,6 | 55 | 3 | Jan/20 | 13 | 6.14 | 6.13 | 6(-0.31) | 5.89(-0.54) | 5.77(-0.74) | 5.69 | -1.6 | | -6 | 52(5.1) | -50 | [-10] | [-38] | [-17] | -103 | -389 | DT | -0.5 | HoldShort | | (-11) | -25 | -17 | 0 | -20 | -2.1,0 | 55 | 4 | Jan/20 | 12 | 6.14 | 6.13 | 6.02(-0.33) | 5.92(-0.52) | 5.81(-0.93) | 5.72 | -1.4 | | -6 | 47(5.1) | -50 | [-11] | [-44] | [-15] | -105 | -397 | DT | -0.7 | HoldShort | | (-16) | -31 | -5 | 1 | -20 | -2.2,0 | 55 | 5 | Jan/20 | 11 | 6.14 | 6.13 | 6.04(-0.37) | 5.95(-0.59) | 5.86(-1.09) | 5.73 | -1.4 | | -6 | 42(7.5) | -50 | [-12] | [-51] | [-35] | -115 | -407 | DT | -1.1 | HoldShort | | (-11) | -37 | -66 | -2 | -20 | -2.6,0 | 55 | | | |
6 | Jan/20 | 10 | 6.14 | 6.13 | 6.06(-0.28) | 5.99(-0.39) | 5.92(-0.85) | 5.85 | -1 | | -6 | 34(4) | -50 | [-9] | [-39] | [-11] | -103 | -278 | DT | -0.7 | HoldShort | | (-5) | -29 | -16 | -5 | -20 | -2.1,0 | 55 | 7 | Jan/20 | 9 | 6.14 | 6.13 | 6.08(-0.17) | 6.01(-0.45) | 5.97(-0.6) | 5.88 | -0.9 | | -6 | 30(4.1) | -50 | [-6] | [-31] | [-9] | -108 | -308 | DT | -1 | HoldShort? | | (-11) | -20 | -11 | -13 | -20 | -2.3,0 | 55 | 8 | Jan/19 | 15 | 6.19 | 6.14 | 6.09(-0.21) | 6.04(-0.31) | 6.01(-0.34) | 5.9 | -1 | | -7 | 26(5.6) | -50 | [-7] | [-19] | [-29] | -110 | -179 | DT | -1.5 | HoldShort? | | (-5) | -11 | -43 | -20 | -20 | -2.5,3 | 47 | 9 | Jan/19 | 14 | 6.19 | 6.14 | 6.1(-0.15) | 6.06(-0.12) | 6.03(-0.13) | 5.98 | -0.7 | | -7 | 20(2.1) | -50 | [-5] | [-9] | [-10] | -87 | -75 | DT | -0.8 | OpenShort | | (-5) | -4 | -27 | -5 | 0 | -2,13 | 47 | 10 | Jan/19 | 13 | 6.19 | 6.14 | 6.11(-0.09) | 6.07(-0.11) | 6.04(-0.1) | 6.03 | -0.5 | | -7 | 18(0) | -50 | [-3] | [-7] | [-9] | -68 | -61 | DT | -0.2 | OpenShort | | (0) | -3 | -26 | 6 | -17 | -1.5,20 | 47 | | | |
11 | Jan/19 | 12 | 6.19 | 6.14 | 6.12(-0.02) | 6.08(-0.19) | 6.05(-0.09) | 6.08 | -0.4 | | -7 | 18(-1.9) | -25 | [-1] | [-7] | [13] | -50 | -73 | DP | 0.5 | OpenShort | | (-5) | -3 | 16 | 11 | 20 | -0.7,18 | 47 | 12 | Jan/19 | 11 | 6.19 | 6.14 | 6.12(-0.19) | 6.09(-0.2) | 6.06(-0.15) | 6.05 | -0.5 | | -7 | 20(-2.6) | -50 | [-6] | [-11] | [3] | -72 | 49 | DP | -0.2 | OpenShort | | (-5) | -5 | 16 | -7 | -17 | -1.2,8 | 47 | 13 | Jan/19 | 10 | 6.19 | 6.14 | 6.13(-0.25) | 6.1(-0.26) | 6.07(-0.27) | 6.02 | -0.6 | | -7 | 23(-1.5) | -50 | [-8] | [-17] | [-11] | -87 | 10 | DT | -0.7 | HoldShort | | (-5) | -9 | 5 | -18 | -20 | -1.6,3 | 47 | 14 | Jan/19 | 9 | 6.19 | 6.14 | 6.15(-0.17) | 6.12(-0.13) | 6.09(-0.11) | 6.01 | -0.6 | | -7 | 24(-2.3) | -50 | [-6] | [-8] | [-14] | -83 | -80 | DT | -1.1 | HoldShort? | | (-5) | -4 | -32 | -11 | -16 | -1.9,15 | 47 | 15 | Jan/15 | 15 | 6.25 | 6.14 | 6.16(-0.26) | 6.13(-0.16) | 6.1(-0.12) | 6.07 | -0.5 | | -8 | 27(2) | -50 | [-9] | [-9] | [-13] | -52 | 93 | DT | -0.4 | OpenShort? | | (-10) | -4 | -31 | 3 | -20 | -1.1,26 | 43 | | | |
16 | Jan/15 | 14 | 6.25 | 6.14 | 6.18(-0.12) | 6.14(-0.01) | 6.11(-0.29) | 6.13 | -0.3 | | -8 | 25(-1.4) | -50 | [-4] | [-11] | [4] | -32 | -30 | DP | 0.2 | OpenShort | | (-5) | -10 | 5 | 13 | 0 | -0.6,33 | 43 | 17 | Jan/15 | 13 | 6.25 | 6.14 | 6.19(-0.14) | 6.14(-0.05) | 6.13(-0.09) | 6.12 | -0.4 | | -8 | 26(-0.9) | -50 | [-5] | [-5] | [2] | -50 | 15 | DP | -0.1 | OpenShort | | (-5) | -3 | 5 | -1 | 0 | -0.8,20 | 43 | 18 | Jan/15 | 12 | 6.25 | 6.14 | 6.2(-0.17) | 6.14(-0.12) | 6.14(-0.08) | 6.11 | -0.4 | | -8 | 27(-0.3) | -50 | [-6] | [-6] | [-2] | -62 | 3 | DT | -0.3 | OpenShort | | (-5) | -3 | 27 | -14 | -20 | -1,13 | 43 | 19 | Jan/15 | 11 | 6.25 | 6.14 | 6.21(-0.22) | 6.15(-0.01) | 6.14(-0.32) | 6.06 | -0.5 | | -8 | 27(-0.3) | -50 | [-7] | [-12] | [-20] | -71 | -93 | DT | -0.8 | OpenShort | | (-10) | -11 | -31 | -7 | -20 | -1.6,19 | 43 | 20 | Jan/15 | 10 | 6.25 | 6.14 | 6.22(-0.28) | 6.15(-0.07) | 6.16(-0.19) | 6.12 | -0.4 | | -8 | 28(-7) | -50 | [-9] | [-10] | [-19] | -48 | 80 | DT | -0.4 | OpenShort | | (-5) | -6 | -57 | 0 | 0 | -1,27 | 43 | | | |
21 | Jan/15 | 9 | 6.25 | 6.14 | 6.24(-0.26) | 6.15(-0.02) | 6.17(0.27) | 6.23 | -0.1 | | -8 | 35(-8.4) | -40 | [-9] | [7] | [22] | -19 | 320 | UR | 0.5 | SmallShort? | | (-5) | 9 | 37 | 12 | 20 | -0.1,34 | 43 | 22 | Jan/14 | 15 | 6.3 | 6.11 | 6.26(-0.35) | 6.15(-0.17) | 6.15(-0.01) | 6.16 | -0.3 | | -11 | 43(3.2) | -50 | [-12] | [-6] | [7] | -50 | 199 | DP | 0.1 | OpenShort? | | (-10) | -0 | 5 | 1 | 20 | -0.7,18 | 43 | 23 | Jan/14 | 14 | 6.3 | 6.11 | 6.28(-0.35) | 6.16(-0.25) | 6.15(0.01) | 6.15 | -0.4 | | -11 | 40(-1.2) | -50 | [-12] | [-7] | [2] | -49 | 155 | DP | 0 | OpenShort | | (-15) | 0 | 5 | 7 | -16 | -0.8,21 | 43 | 24 | Jan/14 | 13 | 6.3 | 6.11 | 6.3(-0.35) | 6.18(-0.21) | 6.15(0.13) | 6.14 | -0.4 | | -11 | 41(-1.1) | -50 | [-12] | [-2] | [-0] | -56 | 146 | DT | -0.1 | OpenShort | | (-10) | 4 | -21 | 6 | 20 | -1,19 | 43 | 25 | Jan/14 | 12 | 6.3 | 6.11 | 6.32(-0.35) | 6.19(-0.36) | 6.14(0.06) | 6.18 | -0.3 | | -11 | 42(-0.6) | -50 | [-12] | [-7] | [13] | -53 | 158 | DP | 0.2 | OpenShort | | (-10) | 2 | 21 | 10 | 20 | -0.8,17 | 43 | | | |
26 | Jan/14 | 11 | 6.3 | 6.11 | 6.34(-0.36) | 6.21(-0.4) | 6.14(-0.15) | 6.14 | -0.4 | | -11 | 43(-0.2) | -50 | [-12] | [-14] | [-1] | -70 | 14 | DT | 0 | OpenShort | | (-10) | -5 | 0 | 9 | -20 | -1.2,10 | 43 | 27 | Jan/14 | 10 | 6.3 | 6.11 | 6.36(-0.4) | 6.23(-0.39) | 6.15(-0.33) | 6.14 | -0.4 | | -11 | 43(0.6) | -50 | [-13] | [-20] | [-3] | -75 | -22 | DT | -0.1 | HoldShort | | (-15) | -11 | -5 | 8 | -20 | -1.3,8 | 43 | 28 | Jan/14 | 9 | 6.3 | 6.11 | 6.39(-0.28) | 6.25(-0.37) | 6.17(-0.5) | 6.15 | -0.4 | | -11 | 42(2.3) | -50 | [-9] | [-25] | [7] | -82 | -218 | DP | -0.1 | OpenShort? | | (-10) | -17 | 26 | 4 | -20 | -1.4,3 | 43 | 29 | Jan/13 | 15 | 6.35 | 6.09 | 6.41(-0.21) | 6.27(-0.43) | 6.2(-0.71) | 6.1 | -0.6 | | -13 | 40(7.9) | -50 | [-7] | [-32] | [-20] | -98 | -446 | DT | -0.6 | OpenShort? | | (-10) | -24 | -26 | -3 | -20 | -1.9,0 | 41 | 30 | Jan/13 | 14 | 6.35 | 6.09 | 6.42(-0.23) | 6.3(-0.34) | 6.24(-0.78) | 6.15 | -0.4 | | -13 | 32(2.7) | -50 | [-8] | [-33] | [-12] | -98 | -386 | DT | -0.6 | OpenShort | | (-10) | -26 | -26 | -6 | -20 | -1.9,0 | 41 | | | |
31 | Jan/13 | 13 | 6.35 | 6.09 | 6.44(-0.05) | 6.32(-0.65) | 6.29(-0.48) | 6.2 | -0.3 | | -13 | 29(1.7) | -50 | [-2] | [-27] | [-15] | -95 | -442 | DT | -0.7 | OpenShort | | (-5) | -16 | -26 | -7 | -20 | -1.8,0 | 41 | 32 | Jan/13 | 12 | 6.35 | 6.09 | 6.44(-0.1) | 6.36(-0.68) | 6.32(-0.29) | 6.25 | -0.2 | | -13 | 28(1.6) | -50 | [-3] | [-21] | [-9] | -88 | -272 | DT | -0.6 | OpenShort | | (0) | -10 | -25 | -9 | 16 | -1.5,0 | 41 | 33 | Jan/13 | 11 | 6.35 | 6.09 | 6.45(-0.05) | 6.4(-0.45) | 6.34(-0.09) | 6.3 | -0.1 | | -13 | 26(1) | -50 | [-2] | [-10] | [-8] | -79 | -199 | DT | -0.3 | HoldShort | | (-5) | -3 | -10 | -3 | -20 | -1.3,4 | 41 | 34 | Jan/13 | 10 | 6.35 | 6.09 | 6.45(-0.14) | 6.43(-0.33) | 6.35(0.01) | 6.32 | -0.1 | | -13 | 25(0.7) | -50 | [-5] | [-6] | [-13] | -73 | -50 | DT | -0.3 | OpenShort | | (0) | 0 | -30 | 0 | -20 | -1.2,7 | 41 | 35 | Jan/13 | 9 | 6.35 | 6.09 | 6.46(-0.11) | 6.45(-0.34) | 6.35(-0.06) | 6.38 | 0.1 | | -13 | 24(0.4) | -50 | [-4] | [-8] | [1] | -60 | -20 | DP | 0.3 | OpenShort? | | (0) | -2 | 10 | 1 | -20 | -0.7,8 | 41 | | | |
36 | Jan/12 | 15 | 6.4 | 6.05 | 6.47(-0.04) | 6.47(-0.32) | 6.35(-0.81) | 6.36 | -0.1 | | -15 | 24(-1.2) | -50 | [-1] | [-32] | [-1] | -69 | -339 | DT | 0.1 | OpenShort? | | (-5) | -27 | 10 | -10 | -20 | -1,6 | 42 | 37 | Jan/12 | 14 | 6.4 | 6.05 | 6.47(0.09) | 6.49(-0.42) | 6.4(-1.07) | 6.34 | -0.1 | | -15 | 25(-2.2) | -50 | [3] | [-42] | [-7] | -74 | -574 | DR | -0.5 | OpenShort | | (-5) | -36 | 0 | -28 | -20 | -1.1,4 | 42 | 38 | Jan/12 | 13 | 6.4 | 6.05 | 6.46(0.05) | 6.52(-0.34) | 6.47(-0.65) | 6.34 | -0.1 | | -15 | 27(-3) | -50 | [2] | [-27] | [-16] | -63 | -415 | DR | -1 | OpenShort | | (5) | -22 | 5 | -43 | -20 | -0.9,10 | 42 | 39 | Jan/12 | 12 | 6.4 | 6.05 | 6.46(0.21) | 6.54(-0.15) | 6.51(-0.66) | 6.33 | -0.1 | | -15 | 30(-2.3) | -50 | [7] | [-22] | [-33] | -38 | -596 | DR | -1.2 | OpenShort | | (5) | -22 | -35 | -39 | -20 | -0.9,35 | 42 | 40 | Jan/12 | 11 | 6.4 | 6.05 | 6.45(0.25) | 6.55(0.02) | 6.55(-0.61) | 6.4 | 0 | | -15 | 33(-1.2) | -50 | [8] | [-17] | [-49] | 10 | -501 | DR | -0.9 | OpenShort | | (5) | -21 | -97 | -18 | -20 | -0.3,67 | 42 | | | |
41 | Jan/12 | 10 | 6.4 | 6.05 | 6.43(0.23) | 6.55(0.38) | 6.59(0.15) | 6.6 | 0.4 | | -15 | 34(-0.8) | -35 | [8] | [14] | [-16] | 65 | 60 | CR | 0.1 | HoldShort | | (10) | 5 | -38 | 1 | -20 | 1,90 | 42 | 42 | Jan/12 | 9 | 6.4 | 6.05 | 6.42(0.47) | 6.53(0.63) | 6.58(0.22) | 6.68 | 0.6 | | -15 | 35(0.6) | 40 | [16] | [23] | [24] | 80 | -37 | UT | 0.6 | HoldLong? | | (15) | 7 | 59 | 2 | 20 | 1.5,92 | 42 | 43 | Jan/11 | 15 | 6.43 | 6.02 | 6.39(0.32) | 6.49(0.2) | 6.57(-0.03) | 6.56 | 0.3 | | -17 | 34(-2.9) | 5 | [11] | [5] | [5] | 63 | -76 | RG | -0.1 | Wait? | | (10) | -1 | 10 | -4 | 20 | 1,88 | 41 | 44 | Jan/11 | 14 | 6.43 | 6.02 | 6.37(0.52) | 6.48(0.2) | 6.57(0.37) | 6.54 | 0.2 | | -17 | 37(-2.7) | 5 | [18] | [20] | [-6] | 63 | -183 | CR | -0.2 | HoldShort | | (10) | 13 | -20 | -5 | 15 | 0.9,90 | 41 | 45 | Jan/11 | 13 | 6.43 | 6.02 | 6.34(0.56) | 6.47(0.12) | 6.55(0.66) | 6.58 | 0.3 | | -17 | 40(0.2) | 40 | [19] | [29] | [19] | 75 | -38 | UT | 0.1 | HoldLong | | (20) | 22 | 15 | 0 | 20 | 1.2,95 | 41 | | | |
46 | Jan/11 | 12 | 6.43 | 6.02 | 6.3(0.33) | 6.46(0.08) | 6.51(0.62) | 6.55 | 0.2 | | -17 | 39(0.3) | 5 | [11] | [25] | [-5] | 76 | 213 | CR | 0.2 | OpenShort | | (15) | 21 | -24 | 9 | 15 | 1.2,96 | 41 | 47 | Jan/11 | 11 | 6.43 | 6.02 | 6.28(0.46) | 6.45(0.6) | 6.47(0.88) | 6.6 | 0.3 | | -17 | 39(1.1) | 25 | [16] | [44] | [9] | 79 | 254 | UT | 0.6 | OpenLong | | (15) | 30 | 5 | 13 | 20 | 1.6,89 | 41 | 48 | Jan/11 | 10 | 6.43 | 6.02 | 6.25(0.47) | 6.41(0.61) | 6.41(0.44) | 6.59 | 0.3 | | -17 | 38(-0.2) | 25 | [16] | [29] | [39] | 75 | 159 | UT | 0.9 | HoldLong | | (15) | 15 | 90 | 25 | 20 | 1.7,82 | 41 | 49 | Jan/11 | 9 | 6.43 | 6.02 | 6.22(0.45) | 6.37(0.41) | 6.38(-0.13) | 6.41 | -0 | | -17 | 38(-2.9) | 5 | [15] | [6] | [3] | 48 | -202 | RG | 0.2 | Wait? | | (10) | -4 | 10 | 16 | -20 | 1,73 | 41 | 50 | Jan/8 | 15 | 6.45 | 6.01 | 6.19(0.47) | 6.34(0.32) | 6.39(-0.42) | 6.39 | -0.1 | | -18 | 41(-1) | -5 | [16] | [-5] | [4] | 41 | -288 | RG | 0 | Wait? | | (16) | -14 | 15 | 14 | -20 | 0.9,68 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|