|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $7.1300 One month high (close): $8.4800
CBAY Daily Change: 0.91% Daily StdDev 3.69% CBAY EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $7.2(0.91%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 7.67 | 7.38 | 7.23(-0.14) | 7.21(0.07) | 7.25(-0.14) | 7.21 | -1.2 | | -11 | 31(-2.9) | -50 | [-4] | [-6] | [-9] | 16 | 91 | DT | -0.3 | OpenShort? | | (-3) | -4 | -10 | -0 | -20 | -0.2,71 | 30 | Sample size 7 Avg positive next hour return: 0.23%(29%) Avg negative next hour return: -0.56%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.23(hourly_sma_20 0.28%) 7.38(daily_ema_10 2.36%) 7.67(daily_ema_20 6.38%)
|
| | | 2 | Dec/3 | 14 | 7.67 | 7.38 | 7.24(-0.17) | 7.2(0.1) | 7.26(0.14) | 7.24 | -1.2 | | -11 | 34(-3) | -50 | [-5] | [2] | [2] | 23 | 235 | UR | -0.2 | SmallShort | | (-3) | 4 | -3 | 4 | 20 | 0,73 | 30 | | 3 | Dec/3 | 13 | 7.67 | 7.38 | 7.25(-0.2) | 7.19(0.2) | 7.25(0.26) | 7.25 | -1.1 | | -11 | 37(-1.9) | -50 | [-5] | [6] | [3] | 26 | 302 | UR | 0 | SmallShort | | (-3) | 7 | 0 | 12 | 14 | 0,76 | 30 | | 4 | Dec/3 | 12 | 7.67 | 7.38 | 7.26(-0.22) | 7.18(0.38) | 7.23(0.28) | 7.25 | -1.1 | | -11 | 39(-0.7) | -50 | [-6] | [9] | [-6] | 17 | 321 | RG | 0.1 | Wait | | (-7) | 8 | -16 | 17 | -20 | -0.1,69 | 30 | | 5 | Dec/3 | 11 | 7.67 | 7.38 | 7.28(-0.02) | 7.15(0.03) | 7.21(0.51) | 7.3 | -1 | | -11 | 39(-0.1) | -10 | [-1] | [12] | [21] | 12 | 198 | UR | 0.6 | SmallShort | | (-3) | 14 | 13 | 19 | 20 | 0.1,59 | 30 | | | | |
| 6 | Dec/3 | 10 | 7.67 | 7.38 | 7.28(-0.06) | 7.15(-0.03) | 7.17(0.29) | 7.26 | -1.1 | | -11 | 40(-0.4) | -20 | [-2] | [5] | [21] | -9 | 121 | UR | 0.6 | SmallShort | | (0) | 8 | 23 | 7 | 20 | -0.1,44 | 30 | | 7 | Dec/3 | 9 | 7.67 | 7.38 | 7.28(-0.2) | 7.15(-0.25) | 7.15(0.21) | 7.19 | -1.3 | | -11 | 40(-3.2) | -50 | [-5] | [-1] | [8] | -33 | 165 | DP | 0.3 | OpenShort? | | (-3) | 6 | 10 | -2 | 20 | -0.6,32 | 30 | | 8 | Dec/2 | 15 | 7.72 | 7.44 | 7.29(-0.37) | 7.17(-0.24) | 7.13(0.15) | 7.16 | -1.5 | | -12 | 43(-380.1) | -50 | [-10] | [-4] | [6] | -46 | 281 | DP | 0.2 | OpenShort? | | (-3) | 4 | 7 | -6 | 20 | -0.8,24 | 31 | | 9 | Dec/2 | 14 | 7.72 | 7.44 | 7.32(5.18) | 7.19(-0.28) | 7.12(0.33) | 7.14 | -1.6 | | -12 | 423(-159.4) | 50 | [139] | [38] | [6] | -30 | -5978 | UT | 0 | OpenLong | | (-10) | 9 | 7 | 1 | 20 | -0.1,23 | 31 | | 10 | Dec/2 | 13 | 7.72 | 7.44 | 6.96(5.4) | 7.21(-0.42) | 7.1(-0.31) | 7.12 | -1.6 | | -12 | 583(-112.4) | 25 | [145] | [20] | [-7] | -28 | -5925 | CR | 0 | HoldShort | | (131) | -8 | -7 | -7 | -20 | 0.1,20 | 31 | | | | |
| 11 | Dec/2 | 12 | 7.72 | 7.44 | 6.6(5.66) | 7.24(-0.49) | 7.12(-0.48) | 7.14 | -1.6 | | -12 | 695(-1.5) | 25 | [152] | [16] | [3] | -27 | -5670 | UT | 0 | OpenLong | | (134) | -13 | 10 | -16 | 20 | 0.2,18 | 31 | | 12 | Dec/2 | 11 | 7.72 | 7.44 | 6.25(-0.21) | 7.28(-0.44) | 7.15(-0.71) | 7.11 | -1.6 | | -12 | 697(-1.5) | -50 | [-6] | [-29] | [-5] | -33 | 1418 | DT | -0 | OpenShort | | (146) | -19 | 10 | -19 | -20 | 0.3,10 | 31 | | 13 | Dec/2 | 10 | 7.72 | 7.44 | 6.26(-0.31) | 7.31(-0.6) | 7.2(-0.75) | 7.08 | -1.7 | | -12 | 698(-0.8) | -50 | [-8] | [-32] | [-10] | -7 | 1448 | DT | -0 | OpenShort | | (-8) | -20 | 17 | -21 | -20 | 0.3,36 | 31 | | 14 | Dec/2 | 9 | 7.72 | 7.44 | 6.28(-0.2) | 7.35(-0.66) | 7.25(-1.02) | 7.03 | -1.9 | | -12 | 699(-1.1) | -50 | [-5] | [-40] | [-38] | 22 | 1131 | DT | -0.1 | OpenShort? | | (-8) | -27 | -72 | -12 | -20 | 0.3,64 | 31 | | 15 | Dec/1 | 15 | 7.78 | 7.51 | 6.29(-0.07) | 7.4(-0.2) | 7.32(-0.54) | 7.25 | -1.5 | | -10 | 700(-19.4) | -50 | [-2] | [-19] | [-15] | 24 | 1459 | DT | -0 | OpenShort? | | (0) | -15 | -16 | -11 | -20 | 0.4,64 | 32 | | | | |
| 16 | Dec/1 | 14 | 7.78 | 7.51 | 6.29(-0.03) | 7.41(-0.1) | 7.36(-0.49) | 7.3 | -1.3 | | -10 | 719(0.2) | -50 | [-1] | [-17] | [-11] | 57 | 1505 | DT | -0 | OpenShort | | (0) | -13 | -16 | -0 | -20 | 0.4,97 | 32 | | 17 | Dec/1 | 13 | 7.78 | 7.51 | 6.29(0.04) | 7.42(-0.02) | 7.4(-0.31) | 7.35 | -1.2 | | -10 | 719(0.3) | -50 | [1] | [-10] | [-7] | 57 | 1556 | DR | -0 | OpenShort | | (0) | -8 | 0 | -0 | -20 | 0.4,97 | 32 | | 18 | Dec/1 | 12 | 7.78 | 7.51 | 6.29(0.09) | 7.42(-0.36) | 7.42(-0.45) | 7.35 | -1.2 | | -10 | 719(0) | -50 | [2] | [-18] | [-7] | 57 | 1464 | DR | -0 | OpenShort | | (4) | -12 | -10 | -2 | -20 | 0.4,97 | 32 | | 19 | Dec/1 | 11 | 7.78 | 7.51 | 6.28(-0.04) | 7.45(11.05) | 7.45(-0.31) | 7.38 | -1.1 | | -10 | 719(0.2) | -50 | [-1] | [138] | [-146] | 58 | 1708 | RG | -0 | Wait | | (0) | -8 | -13 | -1 | -20 | 0.4,98 | 32 | | 20 | Dec/1 | 10 | 7.78 | 7.51 | 6.28(0.02) | 6.71(12.46) | 7.45(-0) | 7.42 | -1 | | -10 | 719(0.8) | -50 | [1] | [166] | [-88] | 58 | 1799 | CR | -0 | HoldShort | | (4) | 0 | -22 | -1 | -20 | 0.4,98 | 32 | | | | |
| 21 | Dec/1 | 9 | 7.78 | 7.51 | 6.28(0.2) | 5.97(14.42) | 7.47(0.43) | 7.49 | -0.8 | | -10 | 718(1.5) | 5 | [5] | [205] | [-40] | 62 | 1825 | CR | 0 | HoldShort? | | (0) | 12 | 3 | 1 | -20 | 0.5,99 | 32 | | 22 | Nov/30 | 15 | 7.82 | 7.57 | 6.27(0.26) | 5.22(0.11) | 7.44(0.27) | 7.48 | -1 | | -9 | 716(-40.2) | 15 | [7] | [9] | [136] | 61 | 1712 | UT | 0 | OpenLong? | | (8) | 7 | -6 | 0 | 20 | 0.5,98 | 41 | | 23 | Nov/30 | 14 | 7.82 | 7.57 | 6.25(0.24) | 5.21(0.09) | 7.42(-0.26) | 7.5 | -0.9 | | -9 | 757(2.4) | 10 | [6] | [-6] | [177] | 61 | 1660 | RG | 0 | Wait | | (4) | -7 | 6 | 1 | 20 | 0.5,98 | 41 | | 24 | Nov/30 | 13 | 7.82 | 7.57 | 6.24(0.41) | 5.21(0.45) | 7.44(25.16) | 7.48 | -1 | | -9 | 754(2) | 30 | [11] | [676] | [212] | 60 | 8543 | UT | 0 | OpenLong | | (8) | 669 | 22 | 10 | 20 | 0.5,97 | 41 | | 25 | Nov/30 | 12 | 7.82 | 7.57 | 6.21(0.17) | 5.19(0.31) | 5.94(33.09) | 7.41 | -1.2 | | -9 | 752(1.4) | 0 | [5] | [884] | [278] | 60 | 10959 | RG | 0.6 | Wait | | (8) | 880 | 26 | 21 | 20 | 0.5,97 | 41 | | | | |
| 26 | Nov/30 | 11 | 7.82 | 7.57 | 6.2(0.14) | 5.17(0.07) | 4.46(48.78) | 7.33 | -1.4 | | -9 | 751(0.9) | -5 | [4] | [1297] | [392] | 58 | 15253 | RG | 1.1 | SmallShort | | (4) | 1297 | -19 | 56 | 20 | 0.4,98 | 41 | | 27 | Nov/30 | 10 | 7.82 | 7.57 | 6.19(0.17) | 5.17(0.31) | 3(-0.28) | 7.39 | -1.3 | | -9 | 750(0.9) | 0 | [5] | [-4] | [726] | 29 | 1672 | RG | 1.7 | SmallShort | | (4) | -7 | -66 | 41 | 20 | 0.5,66 | 41 | | 28 | Nov/30 | 9 | 7.82 | 7.57 | 6.18(0.29) | 5.15(0.54) | 3.01(1.3) | 7.6 | -0.6 | | -9 | 749(2.7) | 15 | [8] | [42] | [21811] | -2 | 2342 | UT | 1.8 | OpenLong? | | (8) | 35 | 0 | 30 | 20 | 0.6,33 | 41 | | 29 | Nov/27 | 15 | 7.87 | 7.63 | 6.16(-5.54) | 5.12(-12.57) | 2.97(-32.94) | 0 | -22.5 | | -11 | 746(136.8) | -50 | [-147] | [-1082] | [-819] | -110 | -13004 | DT | -1.2 | HoldShort? | | (-140) | -876 | 0 | -61 | -20 | -2.4,0 | 40 | | 30 | Nov/27 | 14 | 7.87 | 7.63 | 6.52(-5.44) | 5.86(-11.09) | 4.43(-24.72) | 0 | -22.5 | | -11 | 609(165.4) | -50 | [-145] | [-843] | [-465] | -95 | -10825 | DT | -2.1 | OpenShort | | (-132) | -657 | 0 | -51 | -20 | -3.1,33 | 40 | | | | |
| 31 | Nov/27 | 13 | 7.87 | 7.63 | 6.89(-5.28) | 6.59(-9.93) | 5.88(-19.84) | 0 | -22.5 | | -11 | 444(404.5) | -50 | [-140] | [-697] | [-1132] | -93 | -9644 | DT | -3.8 | OpenShort | | (-128) | -528 | -2387 | -37 | -20 | -4.4,67 | 40 | | 32 | Nov/27 | 12 | 7.87 | 7.63 | 7.27(-0.13) | 7.32(0.37) | 7.34(0.56) | 7.44 | -1.2 | | -11 | 40(-3.2) | -50 | [-4] | [17] | [8] | 73 | 532 | UR | 0.7 | SmallShort | | (-3) | 15 | 6 | 24 | 20 | 1.2,93 | 40 | | 33 | Nov/27 | 11 | 7.87 | 7.63 | 7.28(-0.12) | 7.29(0.35) | 7.3(0.37) | 7.42 | -1.3 | | -11 | 43(-3.7) | -35 | [-3] | [12] | [21] | 58 | 429 | UR | 0.8 | SmallShort | | (0) | 10 | 42 | 23 | 20 | 0.9,85 | 40 | | 34 | Nov/27 | 10 | 7.87 | 7.63 | 7.29(-0.2) | 7.26(0.24) | 7.27(-0.18) | 7.29 | -1.7 | | -11 | 46(-4.3) | -50 | [-5] | [-5] | [-1] | 17 | 172 | DT | 0.1 | OpenShort | | (-6) | -5 | 3 | 10 | -20 | 0,67 | 40 | | 35 | Nov/27 | 9 | 7.87 | 7.63 | 7.3(-0.31) | 7.24(0.21) | 7.28(-0.23) | 7.28 | -1.7 | | -11 | 51(-4.9) | -50 | [-8] | [-7] | [5] | 1 | 251 | DP | 0 | OpenShort? | | (-6) | -6 | 10 | 4 | 14 | -0.1,53 | 40 | | | | |
| 36 | Nov/25 | 15 | 7.93 | 7.69 | 7.32(-0.34) | 7.22(0.05) | 7.3(0.03) | 7.25 | -1.6 | | -11 | 56(5.9) | -50 | [-9] | [-3] | [-6] | -11 | 285 | DT | -0.3 | OpenShort? | | (-6) | 1 | -3 | -1 | -20 | -0.4,49 | 24 | | 37 | Nov/25 | 14 | 7.93 | 7.69 | 7.35(-0.28) | 7.22(0.2) | 7.3(0.17) | 7.26 | -1.6 | | -11 | 50(-2.8) | -50 | [-7] | [3] | [-2] | -13 | 236 | RG | -0.2 | Wait | | (-6) | 5 | -10 | 3 | 14 | -0.4,47 | 24 | | 38 | Nov/25 | 13 | 7.93 | 7.69 | 7.37(-0.31) | 7.21(0.11) | 7.29(0.46) | 7.29 | -1.5 | | -11 | 53(-1.2) | -50 | [-8] | [9] | [3] | -12 | 359 | UR | 0 | SmallShort | | (-10) | 12 | -16 | 11 | 20 | -0.4,48 | 24 | | 39 | Nov/25 | 12 | 7.93 | 7.69 | 7.39(-0.24) | 7.2(0.19) | 7.26(0.8) | 7.34 | -1.4 | | -11 | 54(-2) | -50 | [-6] | [19] | [10] | -9 | 416 | UR | 0.3 | SmallShort | | (-6) | 21 | -3 | 18 | 20 | -0.2,46 | 24 | | 40 | Nov/25 | 11 | 7.93 | 7.69 | 7.41(-0.22) | 7.19(-0.13) | 7.2(0.66) | 7.35 | -1.3 | | -11 | 56(-2.3) | -30 | [-6] | [12] | [31] | -21 | 347 | UR | 0.6 | SmallShort | | (-3) | 17 | 30 | 20 | 20 | -0.3,37 | 24 | | | | |
| 41 | Nov/25 | 10 | 7.93 | 7.69 | 7.43(-0.29) | 7.2(-0.44) | 7.15(0.21) | 7.26 | -1.6 | | -11 | 58(-0.7) | -50 | [-8] | [-5] | [18] | -46 | 151 | DP | 0.4 | OpenShort | | (-6) | 6 | 16 | 16 | 20 | -0.7,22 | 24 | | 42 | Nov/25 | 9 | 7.93 | 7.69 | 7.45(-0.36) | 7.23(-0.49) | 7.13(0.09) | 7.21 | -1.7 | | -11 | 59(1.2) | -50 | [-10] | [-9] | [19] | -64 | 103 | DP | 0.3 | OpenShort? | | (-10) | 2 | 27 | 11 | 20 | -1,11 | 24 | | 43 | Nov/24 | 15 | 8.01 | 7.77 | 7.48(-0.27) | 7.27(-0.57) | 7.12(-0.39) | 7.13 | -2 | | -12 | 58(1.5) | -50 | [-7] | [-22] | [9] | -81 | -282 | DP | 0 | OpenShort? | | (-13) | -10 | 20 | 4 | 14 | -1.4,4 | 31 | | 44 | Nov/24 | 14 | 8.01 | 7.77 | 7.5(-0.46) | 7.31(-0.77) | 7.15(-0.28) | 7.07 | -2.2 | | -12 | 56(3.4) | -50 | [-12] | [-23] | [-9] | -94 | -138 | DT | -0.3 | OpenShort | | (-6) | -7 | -10 | 3 | -20 | -1.8,1 | 31 | | 45 | Nov/24 | 13 | 8.01 | 7.77 | 7.53(-0.52) | 7.37(-0.68) | 7.17(-1.04) | 7.1 | -2.1 | | -12 | 53(4) | -50 | [-14] | [-42] | [-21] | -97 | -285 | DT | -0.3 | OpenShort | | (-13) | -27 | -23 | 1 | -20 | -1.9,1 | 31 | | | | |
| 46 | Nov/24 | 12 | 8.01 | 7.77 | 7.57(-0.41) | 7.42(-0.72) | 7.25(-1.07) | 7.17 | -2 | | -12 | 49(3.1) | -50 | [-11] | [-43] | [-2] | -93 | -371 | DT | -0.4 | OpenShort | | (-10) | -28 | 7 | 8 | -20 | -1.9,5 | 31 | | 47 | Nov/24 | 11 | 8.01 | 7.77 | 7.6(-0.48) | 7.47(-0.87) | 7.33(-1.05) | 7.15 | -2 | | -12 | 46(4.4) | -50 | [-13] | [-45] | [-20] | -104 | -351 | DT | -0.9 | HoldShort | | (-12) | -28 | -33 | -5 | -20 | -2.3,4 | 31 | | 48 | Nov/24 | 10 | 8.01 | 7.77 | 7.64(-0.39) | 7.54(-0.57) | 7.41(-0.88) | 7.25 | -1.8 | | -12 | 41(2.3) | -50 | [-10] | [-36] | [-9] | -101 | -326 | DT | -0.9 | HoldShort | | (-9) | -23 | 23 | -34 | -20 | -2.2,4 | 31 | | 49 | Nov/24 | 9 | 8.01 | 7.77 | 7.67(-0.53) | 7.58(-0.65) | 7.48(-1.09) | 7.18 | -1.9 | | -12 | 39(8.4) | -50 | [-14] | [-43] | [-62] | -118 | -355 | DT | -1.8 | HoldShort? | | (-12) | -29 | -96 | -39 | -20 | -2.9,5 | 31 | | 50 | Nov/23 | 15 | 8.1 | 7.85 | 7.71(-0.3) | 7.63(-0.3) | 7.56(-0.47) | 7.48 | -1.6 | | -9 | 30(-0.9) | -50 | [-8] | [-20] | [-18] | -90 | -99 | DT | -0.6 | HoldShort? | | (-6) | -12 | -32 | -30 | -20 | -1.8,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|