Trading Signals: CBAY Stock Price Prediction and Forecast

^ CBAY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

Trading Signals: CBAY Stock Price Prediction and Forecast (Mon. Jan. 27, 2014 - Mon. Mar. 22, 2021)

(CymaBay Therapeutics Inc.)
CBAY latest price $8.3500 (-1.24%) ($8.2200 - $8.6000) on Tue. Oct. 20, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.44% (three month average)
RSI   72
Latest Price   $8.3500(-1.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CBAY advances 1.1% a day on average for past five trading days.
Weekly Trend   CBAY advances 6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support CBAY advance at 0% a week (0% probability)
XBI(36%)    IWO(32%)    ARKG(31%)    VFMO(29%)    IBB(28%)
Factors Impacting CBAY price   CBAY will decline at least -3.72% in a week (0% probabilities).
VIXM(-24%)    VXX(-12%)    IGOV(-11%)    GLD(-11%)    VCSH(-10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -3.72% (StdDev 7.44%)
Hourly BBV -0.4 ()
Intraday Trend 0%

5 Day Moving Average   $8.15(2.45%)
10 Day Moving Average   $8(4.38%)
20 Day Moving Average   $7.48(11.63%)
To recent high   -1.2%
To recent low   59%
Market Cap   $575m

CymaBay Therapeutics, Inc. is a clinical stage biopharmaceutical company, focused on developing and providing access to therapies for patients with liver and other chronic diseases with high unmet medical need. Its products include MBX-8025 and Arhalofenate, MBX-8025 aims to treat lipid and liver diseases while Arhalofenate intends to reduce gout flares and serum uric acid. The company was founded on October 5, 1988 and is headquartered in Newark, CA.

$. CBAY price fluctuates within 8.96% (three month std-dev: 7.44%) daily (68% of days).

Sample size 42 Average positive next day return: 2.85%(38%) Average negative next day return: -1.98%(62%) Sample size 42 Average positive next three day return: 4.83%(50%) Average negative next three day return: -3.37%(50%) Sample size 42 Average positive next weekly return: 7.45%(55%) Average negative next weekly return: -4.22%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2020	6.66	7.48	8	8.15	8.23	8.41	8.35(-1.24%)	UD	OpenLong	75	0.3	16	180	4	50	0.89	100%	0.45	61.9	7.44%	-0.4	1.3	72	0.6
2	Oct_19_2020	6.63	7.39	7.9	8.06	8.09	8.34	8.46(2.48%)	UT	OpenLong	75	0.6	17	230	6	49	1.07	100%	0.45	59.7	7.46%	0.8	1.6	75	0.7
3	Oct_16_2020	6.6	7.29	7.81	7.95	7.94	8.05	8.25(3.97%)	UT	HoldLong	65	0.5	17	90	4	54	0.9	100%	0.61	58.7	7.46%	1.3	1.6	80	1.4
4	Oct_15_2020	6.56	7.22	7.69	7.88	7.85	7.83	7.94(1.99%)	UT	HoldLong	65	0.1	14	-30	0	56	0.64	100%	0.31	66.7	7.45%	1.9	1.2	79	1.6
5	Oct_14_2020	6.54	7.14	7.61	7.86	7.89	7.84	7.78(-1.52%)	UD	OpenLong	75	-0.1	17	-30	1	63	0.72	100%	0.46	74.2	7.48%	-0.8	1.1	79	2

6	Oct_13_2020	6.51	7.09	7.55	7.82	7.87	7.86	7.9(0%)	UT	HoldLong	50	0.1	22	10	4	76	0.81	100%	0.46	80.8	7.47%	-0.2	1.4	83	2.1
7	Oct_12_2020	6.48	7.01	7.47	7.7	7.8	7.94	7.9(0%)	UT	HoldLong	50	0.4	21	160	3	75	1.14	100%	0.47	86.9	7.51%	0.1	1.7	72	2.7
8	Oct_9_2020	6.45	6.95	7.34	7.65	7.68	7.88	7.9(1.15%)	UT	OpenLong	75	0.5	25	190	8	77	1.49	100%	0.47	90.6	7.51%	0.6	1.8	73	2.6
9	Oct_8_2020	6.42	6.84	7.2	7.47	7.55	7.67	7.81(2.63%)	UT	OpenLong	75	0.6	21	140	7	62	1.08	100%	0.47	80.9	7.54%	1	1.8	61	1.7
10	Oct_7_2020	6.39	6.75	7.05	7.32	7.35	7.48	7.61(4.46%)	UT	OpenLong	75	0.6	16	140	4	51	1.42	100%	0.31	73	7.54%	0.9	1.7	65	1

11	Oct_6_2020	6.37	6.66	6.91	7.24	7.25	7.43	7.29(-4.4%)	UD	OpenLong	75	0.1	13	180	3	42	1.36	100%	0.31	66.3	7.53%	0.1	1.3	60	0.3
12	Oct_5_2020	6.35	6.58	6.84	7.2	7.19	7.22	7.62(8.24%)	UT	OpenLong	75	0.9	19	30	10	44	1.65	100%	0.47	58	7.52%	1.8	2.1	66	0.6
13	Oct_2_2020	6.32	6.49	6.72	6.98	7.07	7.07	7.04(0%)	UT	HoldLong	50	0.1	10	40	4	26	1.39	100%	0.32	45.7	7.53%	-0.2	1.2	58	0.4
14	Oct_1_2020	6.3	6.44	6.7	6.87	6.94	7.16	7.04(-2.43%)	UD	OpenLong	75	0.4	12	250	6	31	2.76	100%	0.32	38.9	7.54%	-0.4	1.4	69	0.8
15	Sep_30_2020	6.28	6.4	6.64	6.74	6.77	7.07	7.22(1.69%)	UT	OpenLong	75	1.2	16	320	11	32	4.27	100%	0.32	30.7	7.52%	1.2	2	71	0.8

16	Sep_29_2020	6.26	6.35	6.58	6.54	6.56	6.72	7.1(8.74%)	UT	OpenLong	75	1.5	12	180	7	25	4.34	100%	0.32	14.2	7.53%	1.7	2	68	0.9
17	Sep_28_2020	6.24	6.31	6.51	6.43	6.41	6.46	6.53(0.62%)	UT	OpenLong	75	0.3	7	50	1	25	1.42	100%	0.16	8.1	7.52%	0.7	0.7	67	0.7
18	Sep_25_2020	6.23	6.29	6.52	6.41	6.41	6.41	6.49(1.89%)	UT	HoldLong	50	0.3	6	-10	-3	32	0.98	100%	0.16	2.2	7.53%	0.5	0.6	64	0.6
19	Sep_24_2020	6.22	6.27	6.46	6.5	6.42	6.35	6.37(2.25%)	UD	OpenLong	65	-0.4	8	-110	-2	37	1.15	100%	0	4.5	7.53%	-0.6	0.3	56	0.3
20	Sep_23_2020	6.22	6.28	6.42	6.53	6.54	6.43	6.23(-4.74%)	UD	OpenLong	65	-0.9	6	-110	-4	35	1.2	100%	0	7.8	7.56%	-1.3	-0.2	50	0.1

21	Sep_22_2020	6.22	6.29	6.4	6.62	6.6	6.48	6.54(1.32%)	UD	OpenLong	65	-0.2	9	-140	-1	40	0.91	100%	0.16	12.6	7.57%	-0.1	0.8	56	0.7
22	Sep_21_2020	6.21	6.29	6.32	6.61	6.64	6.65	6.45(-6.72%)	UD	OpenLong	65	-0.5	6	20	-2	31	1.38	100%	0.16	7	7.59%	-0.7	0.5	50	0.8
23	Sep_18_2020	6.2	6.28	6.26	6.64	6.65	6.72	6.92(5.73%)	UT	OpenLong	75	0.8	16	80	10	35	2.23	100%	0.32	17.5	7.57%	1.5	1.9	61	1.1
24	Sep_17_2020	6.18	6.26	6.17	6.42	6.56	6.64	6.54(-1.58%)	UD	OpenLong	75	0.4	10	150	7	17	1.68	100%	0.16	10.6	7.55%	-0.8	0.9	57	1.1
25	Sep_16_2020	6.17	6.25	6.14	6.29	6.36	6.58	6.65(2.31%)	UT	OpenLong	75	1.2	7	280	7	6	1.83	100%		10.3	7.54%	0.5	1.4	52	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.