|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.6650 One month high (close): $7.6200
CBAY Daily Change: 8.24% Daily StdDev 7.52% CBAY EMA_5_Trend: 3.15% 10Minute StdDev: $0
Latest Price : $7.62(8.24%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 6.58 | 6.84 | 7.17(0.23) | 7.27(0.78) | 7.42(0.54) | 7.5 | 1.9 | | 8 | 39(3) | 50 | [3] | [16] | [10] | 88 | 362 | UT | 0.4 | OpenLong? | | (2) | 7 | 12 | -3 | 20 | 1.7,95 | 66 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.27(hourly_sma_10 -3.07%) 7.17(hourly_sma_20 -4.4%) 6.84(daily_ema_10 -8.8%) 6.58(daily_ema_20 -12.27%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 6.58 | 6.84 | 7.15(0.1) | 7.21(0.62) | 7.38(0.45) | 7.43 | 1.7 | | 8 | 36(2.2) | 40 | [1] | [13] | [6] | 85 | 405 | UT | 0.3 | OpenLong | | (2) | 6 | 0 | 8 | 20 | 1.6,95 | 66 | | 3 | Oct/5 | 13 | 6.58 | 6.84 | 7.14(0.14) | 7.17(0.57) | 7.35(1.11) | 7.43 | 1.7 | | 8 | 34(2.5) | 50 | [2] | [21] | [11] | 90 | 546 | UT | 0.5 | OpenLong | | (2) | 15 | -7 | 11 | 20 | 1.8,95 | 66 | | 4 | Oct/5 | 12 | 6.58 | 6.84 | 7.13(0.29) | 7.13(0.88) | 7.27(1.29) | 7.47 | 1.8 | | 8 | 31(3.7) | 50 | [4] | [26] | [28] | 96 | 510 | UT | 1.3 | OpenLong | | (4) | 17 | 36 | 22 | 20 | 2.2,91 | 66 | | 5 | Oct/5 | 11 | 6.58 | 6.84 | 7.11(0.21) | 7.07(0.39) | 7.18(0.78) | 7.27 | 1.4 | | 8 | 28(-0.1) | 50 | [3] | [16] | [12] | 61 | 215 | UT | 0.7 | OpenLong | | (2) | 10 | -7 | 29 | 20 | 1.2,81 | 66 | | | | |
| 6 | Oct/5 | 10 | 6.58 | 6.84 | 7.1(0.35) | 7.04(0.28) | 7.12(1.04) | 7.31 | 1.5 | | 8 | 28(0.8) | 50 | [5] | [19] | [24] | 58 | 202 | UT | 1.4 | OpenLong | | (4) | 14 | 9 | 32 | 20 | 1.6,68 | 66 | | 7 | Oct/5 | 9 | 6.58 | 6.84 | 7.08(0.32) | 7.02(0.2) | 7.05(0.95) | 7.26 | 1.4 | | 8 | 27(1.5) | 50 | [4] | [17] | [34] | 29 | 159 | UT | 1.6 | OpenLong? | | (2) | 13 | 41 | 26 | 20 | 1.4,44 | 66 | | 8 | Oct/2 | 15 | 6.49 | 6.72 | 7.06(0.03) | 7.01(-0.03) | 6.98(-0.13) | 7.04 | 1.2 | | 5 | 25(-2.6) | 30 | [0] | [-1] | [3] | -26 | -91 | RG | 0.5 | Wait? | | (2) | -2 | 6 | 11 | -14 | -0.2,29 | 58 | | 9 | Oct/2 | 14 | 6.49 | 6.72 | 7.06(-0.07) | 7.01(-0.26) | 6.99(0.45) | 7.01 | 1.2 | | 5 | 28(-0.3) | 35 | [-1] | [5] | [7] | -39 | 111 | UR | 0.2 | SmallShort | | (0) | 6 | 2 | 7 | 20 | -0.4,21 | 58 | | 10 | Oct/2 | 13 | 6.49 | 6.72 | 7.07(-0.04) | 7.03(-0.56) | 6.96(-0.02) | 7 | 1.1 | | 5 | 28(-0.6) | 45 | [-1] | [-3] | [13] | -48 | -69 | RG | 0.3 | Wait | | (-2) | -0 | 15 | -3 | 20 | -0.6,17 | 58 | | | | |
| 11 | Oct/2 | 12 | 6.49 | 6.72 | 7.07(-0.25) | 7.07(-0.33) | 6.96(-0.48) | 6.92 | 1 | | 5 | 29(0.9) | 5 | [-3] | [-9] | [-4] | -59 | -82 | RG | -0.3 | Wait | | (-2) | -6 | -6 | 3 | -20 | -1.2,21 | 58 | | 12 | Oct/2 | 11 | 6.49 | 6.72 | 7.09(-0.13) | 7.09(-0.43) | 6.99(-0.54) | 6.95 | 1 | | 5 | 28(0.4) | -10 | [-2] | [-10] | [-20] | -60 | -208 | DT | -0.3 | OpenShort | | (-4) | -7 | -21 | -12 | -20 | -1.1,18 | 58 | | 13 | Oct/2 | 10 | 6.49 | 6.72 | 7.1(0.06) | 7.12(-0.15) | 7.03(-0.07) | 7.06 | 1.3 | | 5 | 28(-8.6) | 45 | [1] | [-1] | [10] | -38 | -135 | RG | 0.2 | Wait | | (0) | -1 | 39 | -9 | -14 | -0.3,20 | 58 | | 14 | Oct/2 | 9 | 6.49 | 6.72 | 7.1(0.25) | 7.13(-0.29) | 7.03(-0.96) | 6.86 | 0.8 | | 5 | 36(-5.4) | 15 | [3] | [-13] | [-29] | -69 | -831 | DR | -1 | OpenShort? | | (-2) | -13 | -30 | -25 | -20 | -1.5,19 | 58 | | 15 | Oct/1 | 15 | 6.44 | 6.7 | 7.08(0.26) | 7.15(0.04) | 7.1(-1.09) | 7.02 | 1.3 | | 5 | 42(-8) | 5 | [4] | [-12] | [-18] | -25 | -616 | DR | -0.4 | OpenShort? | | (4) | -15 | -11 | -16 | -20 | -0.3,33 | 69 | | | | |
| 16 | Oct/1 | 14 | 6.44 | 6.7 | 7.06(0.37) | 7.15(0.27) | 7.18(-0.18) | 7.08 | 1.5 | | 5 | 50(-5.6) | 35 | [5] | [2] | [-10] | -10 | -385 | CR | -0.5 | HoldShort | | (6) | -2 | -7 | -20 | -20 | 0.1,38 | 69 | | 17 | Oct/1 | 13 | 6.44 | 6.7 | 7.03(0.36) | 7.13(0.29) | 7.19(-0.32) | 7.12 | 1.5 | | 5 | 55(-5) | 20 | [5] | [-0] | [-14] | 5 | -316 | DR | -0.3 | OpenShort | | (6) | -4 | 4 | -27 | -20 | 0.4,45 | 69 | | 18 | Oct/1 | 12 | 6.44 | 6.7 | 7.01(0.5) | 7.11(0.09) | 7.21(-0.23) | 7.1 | 1.5 | | 5 | 60(-5.3) | 45 | [7] | [0] | [-6] | 22 | -429 | DR | -0.4 | OpenShort | | (6) | -3 | -15 | -15 | 14 | 0.3,64 | 69 | | 19 | Oct/1 | 11 | 6.44 | 6.7 | 6.97(0.47) | 7.1(-0.02) | 7.23(0.38) | 7.18 | 1.7 | | 5 | 65(-4.3) | 40 | [6] | [7] | [-9] | 49 | -78 | CR | -0.2 | HoldShort | | (8) | 5 | -41 | -7 | 20 | 0.7,81 | 69 | | 20 | Oct/1 | 10 | 6.44 | 6.7 | 6.94(0.79) | 7.1(0.34) | 7.2(1.17) | 7.41 | 2.2 | | 5 | 70(-1.8) | 50 | [11] | [21] | [33] | 85 | 182 | UT | 0.7 | HoldLong | | (10) | 16 | 46 | 8 | 20 | 1.5,97 | 69 | | | | |
| 21 | Oct/1 | 9 | 6.44 | 6.7 | 6.89(0.72) | 7.08(-0.02) | 7.12(0.73) | 7.16 | 1.6 | | 5 | 72(-2) | 50 | [10] | [13] | [4] | 67 | -146 | UT | 0.1 | OpenLong? | | (8) | 10 | -11 | 8 | 20 | 0.9,94 | 69 | | 22 | Sep/30 | 15 | 6.4 | 6.64 | 6.84(0.61) | 7.08(0.03) | 7.07(0.92) | 7.22 | 2 | | 6 | 74(-3.6) | 50 | [8] | [16] | [18] | 71 | 175 | UT | 0.5 | OpenLong? | | (10) | 12 | 9 | 11 | 20 | 1.2,91 | 71 | | 23 | Sep/30 | 14 | 6.4 | 6.64 | 6.8(0.49) | 7.08(0.28) | 7.01(0.42) | 7.17 | 1.9 | | 6 | 77(2) | 50 | [7] | [10] | [11] | 61 | 155 | UT | 0.5 | OpenLong | | (8) | 6 | 21 | 8 | 20 | 1.2,81 | 71 | | 24 | Sep/30 | 13 | 6.4 | 6.64 | 6.77(0.43) | 7.06(0.65) | 6.98(-0.29) | 7.06 | 1.6 | | 6 | 75(0.9) | 20 | [6] | [3] | [-9] | 44 | -76 | CR | 0.3 | HoldShort | | (6) | -4 | 15 | -1 | -20 | 0.9,71 | 71 | | 25 | Sep/30 | 12 | 6.4 | 6.64 | 6.74(0.33) | 7.01(0.49) | 7(-0.5) | 6.98 | 1.4 | | 6 | 74(0.8) | 15 | [4] | [-1] | [-6] | 37 | -100 | DR | -0.1 | OpenShort | | (4) | -7 | 13 | -11 | -20 | 0.8,67 | 71 | | | | |
| 26 | Sep/30 | 11 | 6.4 | 6.64 | 6.72(0.31) | 6.98(0.61) | 7.04(-0.78) | 6.91 | 1.2 | | 6 | 73(0.5) | 5 | [4] | [-4] | [-18] | 36 | -226 | DR | -0.4 | OpenShort | | (4) | -10 | 0 | -18 | -20 | 0.6,71 | 71 | | 27 | Sep/30 | 10 | 6.4 | 6.64 | 6.7(0.25) | 6.94(0.57) | 7.1(-0.7) | 6.91 | 1.2 | | 6 | 73(0.8) | -5 | [3] | [-3] | [-19] | 48 | -112 | DR | -0.6 | OpenShort | | (4) | -9 | -25 | -17 | -20 | 0.7,80 | 71 | | 28 | Sep/30 | 9 | 6.4 | 6.64 | 6.68(0.28) | 6.9(0.79) | 7.15(0.13) | 7.04 | 1.6 | | 6 | 72(1.8) | 0 | [4] | [9] | [-17] | 70 | 291 | CR | -0.4 | HoldShort? | | (6) | 2 | -22 | -15 | -20 | 1.2,90 | 71 | | 29 | Sep/29 | 15 | 6.35 | 6.58 | 6.66(0.53) | 6.85(1.14) | 7.14(1.59) | 7.16 | 2.2 | | 5 | 70(-2.6) | 50 | [7] | [32] | [7] | 89 | 621 | UT | 0.1 | HoldLong? | | (6) | 21 | 0 | -14 | 20 | 1.7,96 | 68 | | 30 | Sep/29 | 14 | 6.35 | 6.58 | 6.62(0.51) | 6.77(1.12) | 7.03(1.65) | 7.16 | 2.2 | | 5 | 73(7.5) | 50 | [7] | [32] | [10] | 98 | 722 | UT | 0.5 | OpenLong | | (6) | 22 | -9 | -12 | 20 | 2,98 | 68 | | | | |
| 31 | Sep/29 | 13 | 6.35 | 6.58 | 6.59(0.63) | 6.7(1.51) | 6.92(2.06) | 7.21 | 2.3 | | 5 | 65(12.3) | 50 | [8] | [41] | [22] | 115 | 819 | UT | 1.2 | HoldLong | | (10) | 27 | 6 | 13 | 20 | 2.6,100 | 68 | | 32 | Sep/29 | 12 | 6.35 | 6.58 | 6.55(0.52) | 6.6(1.24) | 6.78(1.94) | 7.18 | 2.2 | | 5 | 53(16.1) | 50 | [7] | [37] | [39] | 130 | 923 | UT | 2 | HoldLong | | (6) | 26 | 36 | 21 | 20 | 3.2,100 | 68 | | 33 | Sep/29 | 11 | 6.35 | 6.58 | 6.52(0.45) | 6.52(0.72) | 6.65(1.5) | 6.99 | 1.7 | | 5 | 37(13.8) | 50 | [6] | [28] | [65] | 134 | 645 | UT | 2.5 | HoldLong | | (6) | 20 | 78 | 31 | 20 | 3.4,99 | 68 | | 34 | Sep/29 | 10 | 6.35 | 6.58 | 6.49(0.09) | 6.47(0.04) | 6.55(0.5) | 6.6 | 0.7 | | 5 | 23(-0.9) | 45 | [1] | [8] | [10] | 75 | 208 | UT | 0.6 | HoldLong | | (0) | 7 | 0 | 14 | 20 | 1.3,92 | 68 | | 35 | Sep/29 | 9 | 6.35 | 6.58 | 6.48(0.15) | 6.47(0.16) | 6.52(0.7) | 6.6 | 0.7 | | 5 | 24(-2.1) | 50 | [2] | [12] | [15] | 68 | 213 | UT | 0.9 | OpenLong? | | (2) | 9 | 14 | 17 | 20 | 1.3,85 | 68 | | | | |
| 36 | Sep/28 | 15 | 6.31 | 6.51 | 6.47(0.22) | 6.46(-0.02) | 6.47(0.77) | 6.53 | 0.7 | | 3 | 26(-5.9) | 50 | [3] | [11] | [10] | 40 | 60 | UT | 0.6 | OpenLong? | | (2) | 10 | 0 | 21 | 20 | 0.6,75 | 67 | | 37 | Sep/28 | 14 | 6.31 | 6.51 | 6.46(0.26) | 6.46(-0.08) | 6.42(0.51) | 6.53 | 0.7 | | 3 | 32(-1.4) | 50 | [4] | [7] | [13] | 33 | -26 | UT | 1.1 | OpenLong | | (4) | 7 | 6 | 24 | 20 | 0.7,65 | 67 | | 38 | Sep/28 | 13 | 6.31 | 6.51 | 6.44(0.12) | 6.47(-0.1) | 6.39(-0.07) | 6.5 | 0.6 | | 3 | 34(0.2) | 35 | [2] | [-1] | [15] | 16 | -46 | RG | 1 | SmallShort | | (2) | -1 | 14 | 22 | 20 | 0.6,51 | 67 | | 39 | Sep/28 | 12 | 6.31 | 6.51 | 6.43(-0.07) | 6.48(0.05) | 6.39(-0.43) | 6.43 | 0.4 | | 3 | 33(-0.5) | -5 | [-1] | [-6] | [-5] | -22 | -38 | RG | 0.4 | Wait | | (2) | -6 | 10 | -4 | -20 | 0,28 | 67 | | 40 | Sep/28 | 11 | 6.31 | 6.51 | 6.43(-0.18) | 6.48(0.04) | 6.42(-0.38) | 6.38 | 0.2 | | 3 | 34(-2.6) | -5 | [-2] | [-5] | [-2] | -40 | 3 | RG | -0.4 | Wait | | (-2) | -5 | 25 | -26 | -20 | -0.5,23 | 67 | | | | |
| 41 | Sep/28 | 10 | 6.31 | 6.51 | 6.44(-0.33) | 6.48(-0.27) | 6.44(-0.95) | 6.26 | -0.2 | | 3 | 36(-0.4) | -30 | [-4] | [-15] | [-23] | -51 | -182 | DT | -1.5 | OpenShort | | (-2) | -13 | -23 | -32 | -20 | -1.5,37 | 67 | | 42 | Sep/28 | 9 | 6.31 | 6.51 | 6.46(-0.25) | 6.5(-0.19) | 6.5(-0.66) | 6.37 | 0.2 | | 3 | 37(0.7) | -40 | [-3] | [-11] | [-23] | -10 | -57 | DT | -1.1 | OpenShort? | | (-4) | -9 | -32 | -17 | -20 | -0.8,60 | 67 | | 43 | Sep/25 | 15 | 6.29 | 6.52 | 6.48(0.08) | 6.51(0.02) | 6.54(-0.27) | 6.53 | 0.8 | | 5 | 36(0.1) | 25 | [1] | [-2] | [-1] | 39 | -71 | DR | -0.1 | OpenShort? | | (0) | -4 | -2 | -4 | 0 | 0.4,79 | 64 | | 44 | Sep/25 | 14 | 6.29 | 6.52 | 6.47(-0.04) | 6.51(0.15) | 6.56(0.37) | 6.54 | 0.8 | | 5 | 36(0) | 20 | [-1] | [7] | [2] | 46 | 239 | UR | -0.2 | SmallShort | | (0) | 5 | 4 | -1 | 15 | 0.6,81 | 64 | | 45 | Sep/25 | 13 | 6.29 | 6.52 | 6.47(-0.06) | 6.5(0.3) | 6.54(0.47) | 6.52 | 0.7 | | 5 | 36(0) | 15 | [-1] | [9] | [-6] | 40 | 261 | RG | -0.2 | Wait | | (0) | 6 | -6 | 2 | -20 | 0.4,80 | 64 | | | | |
| 46 | Sep/25 | 12 | 6.29 | 6.52 | 6.47(-0.03) | 6.48(0.45) | 6.51(0.26) | 6.55 | 0.8 | | 5 | 36(0.2) | 10 | [-0] | [7] | [-2] | 51 | 218 | RG | 0.3 | Wait | | (0) | 4 | -6 | 23 | -20 | 0.7,83 | 64 | | 47 | Sep/25 | 11 | 6.29 | 6.52 | 6.47(0) | 6.45(0.45) | 6.49(0.14) | 6.58 | 0.9 | | 5 | 36(0.6) | 25 | [0] | [6] | [6] | 48 | 208 | UR | 0.8 | SmallShort | | (0) | 2 | -4 | 21 | 20 | 1,73 | 64 | | 48 | Sep/25 | 10 | 6.29 | 6.52 | 6.47(0.13) | 6.42(0.5) | 6.48(0.31) | 6.6 | 1 | | 5 | 35(-0.8) | 50 | [2] | [9] | [25] | 34 | 147 | UT | 1.1 | OpenLong | | (2) | 4 | 35 | 11 | 20 | 1.2,54 | 64 | | 49 | Sep/25 | 9 | 6.29 | 6.52 | 6.46(0.1) | 6.39(-0.03) | 6.46(-0.08) | 6.43 | 0.4 | | 5 | 36(-1.4) | 35 | [1] | [0] | [2] | -17 | -171 | UT | -0.3 | OpenLong? | | (0) | -1 | 8 | -6 | 0 | -0.3,41 | 64 | | 50 | Sep/24 | 15 | 6.27 | 6.46 | 6.45(0.01) | 6.39(-0.25) | 6.47(0.29) | 6.39 | 0.4 | | 3 | 37(0.3) | 30 | [0] | [3] | [-1] | -15 | -22 | CR | -0.7 | HoldShort? | | (0) | 4 | -16 | -5 | 20 | -0.5,48 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|