CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.6650 One month high (close): $7.0950

CBAY Daily Change: 8.74% Daily StdDev 7.53% CBAY EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $7.1(8.74%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	6.35	6.58	6.66(0.53)	6.85(1.14)	7.14(1.59)	7.16	2.2	5	78(5)	50	[7]	[32]	[7]	89	621	UT	0.1	OpenLong?	(6)	21	0	-14	20	1.7,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.85(hourly_sma_10 -4.33%) 6.66(hourly_sma_20 -6.98%) 6.58(daily_ema_10 -8.1%) 6.35(daily_ema_20 -11.31%) Resistance Levels:

2	Sep/29	14	6.35	6.58	6.62(0.51)	6.77(1.12)	7.03(1.65)	7.16	2.2	5	73(7.5)	50	[7]	[32]	[10]	98	721	UT	0.5	OpenLong	(6)	22	-9	-12	20	2,98	68
3	Sep/29	13	6.35	6.58	6.59(0.63)	6.7(1.51)	6.92(2.06)	7.21	2.3	5	65(12.3)	50	[8]	[41]	[22]	115	819	UT	1.2	HoldLong	(10)	27	6	13	20	2.6,100	68
4	Sep/29	12	6.35	6.58	6.55(0.52)	6.6(1.24)	6.78(1.94)	7.18	2.2	5	53(16.1)	50	[7]	[37]	[39]	130	922	UT	2	HoldLong	(6)	26	36	21	20	3.2,100	68
5	Sep/29	11	6.35	6.58	6.52(0.45)	6.52(0.72)	6.65(1.5)	6.99	1.7	5	37(13.8)	50	[6]	[28]	[65]	134	644	UT	2.5	HoldLong	(6)	20	78	31	20	3.4,99	68

6	Sep/29	10	6.35	6.58	6.49(0.09)	6.47(0.04)	6.55(0.5)	6.6	0.7	5	23(-0.9)	45	[1]	[8]	[10]	75	208	UT	0.6	HoldLong	(0)	7	0	14	20	1.3,92	68
7	Sep/29	9	6.35	6.58	6.48(0.15)	6.47(0.16)	6.52(0.7)	6.6	0.7	5	24(-2.1)	50	[2]	[12]	[15]	68	213	UT	0.9	OpenLong?	(2)	9	14	17	20	1.3,85	68
8	Sep/28	15	6.31	6.51	6.47(0.22)	6.46(-0.02)	6.47(0.77)	6.53	0.7	3	26(-5.9)	50	[3]	[11]	[10]	40	60	UT	0.6	OpenLong?	(2)	10	0	21	20	0.6,75	67
9	Sep/28	14	6.31	6.51	6.46(0.26)	6.46(-0.08)	6.42(0.51)	6.53	0.7	3	32(-1.4)	50	[4]	[7]	[13]	33	-26	UT	1.1	OpenLong	(4)	7	6	24	20	0.7,65	67
10	Sep/28	13	6.31	6.51	6.44(0.12)	6.47(-0.1)	6.39(-0.07)	6.5	0.6	3	34(0.2)	35	[2]	[-1]	[15]	16	-46	RG	1	SmallShort	(2)	-1	14	22	20	0.6,51	67

11	Sep/28	12	6.31	6.51	6.43(-0.07)	6.48(0.05)	6.39(-0.43)	6.43	0.4	3	33(-0.5)	-5	[-1]	[-6]	[-5]	-22	-38	RG	0.4	Wait	(2)	-6	10	-4	-20	0,28	67
12	Sep/28	11	6.31	6.51	6.43(-0.18)	6.48(0.04)	6.42(-0.38)	6.38	0.2	3	34(-2.6)	-5	[-2]	[-5]	[-2]	-40	3	RG	-0.4	Wait	(-2)	-5	25	-26	-20	-0.5,23	67
13	Sep/28	10	6.31	6.51	6.44(-0.33)	6.48(-0.27)	6.44(-0.95)	6.26	-0.2	3	36(-0.4)	-30	[-4]	[-15]	[-23]	-51	-182	DT	-1.5	OpenShort	(-2)	-13	-23	-32	-20	-1.5,37	67
14	Sep/28	9	6.31	6.51	6.46(-0.25)	6.5(-0.19)	6.5(-0.66)	6.37	0.2	3	37(0.7)	-40	[-3]	[-11]	[-23]	-10	-57	DT	-1.1	OpenShort?	(-4)	-9	-32	-17	-20	-0.8,60	67
15	Sep/25	15	6.29	6.52	6.48(0.08)	6.51(0.02)	6.54(-0.27)	6.53	0.8	5	36(0.1)	25	[1]	[-2]	[-1]	39	-71	DR	-0.1	OpenShort?	(0)	-4	-2	-4	0	0.4,79	64

16	Sep/25	14	6.29	6.52	6.47(-0.04)	6.51(0.15)	6.56(0.37)	6.54	0.8	5	36(0)	20	[-1]	[7]	[2]	46	238	UR	-0.2	SmallShort	(0)	5	4	-1	15	0.6,81	64
17	Sep/25	13	6.29	6.52	6.47(-0.06)	6.5(0.3)	6.54(0.47)	6.52	0.7	5	36(0)	15	[-1]	[9]	[-6]	40	262	RG	-0.2	Wait	(0)	6	-6	2	-20	0.4,80	64
18	Sep/25	12	6.29	6.52	6.47(-0.03)	6.48(0.45)	6.51(0.26)	6.55	0.8	5	36(0.2)	10	[-0]	[7]	[-2]	51	219	RG	0.3	Wait	(0)	4	-6	23	-20	0.7,83	64
19	Sep/25	11	6.29	6.52	6.47(0)	6.45(0.45)	6.49(0.14)	6.58	0.9	5	36(0.6)	25	[0]	[6]	[6]	48	208	UR	0.8	SmallShort	(0)	2	-4	21	20	1,73	64
20	Sep/25	10	6.29	6.52	6.47(0.13)	6.42(0.5)	6.48(0.31)	6.6	1	5	35(-0.8)	50	[2]	[9]	[24]	34	147	UT	1.1	OpenLong	(2)	4	35	7	20	1.2,54	64

21	Sep/25	9	6.29	6.52	6.46(0.1)	6.39(-0.03)	6.46(-0.08)	6.43	0.4	5	36(-1.4)	30	[1]	[0]	[1]	-17	-171	UT	-0.3	OpenLong?	(0)	-1	8	-13	0	-0.3,41	64
22	Sep/24	15	6.27	6.46	6.45(0.01)	6.39(-0.25)	6.47(0.29)	6.39	0.4	3	37(0.3)	30	[0]	[3]	[-1]	-15	-22	CR	-0.7	HoldShort?	(0)	4	-16	-6	20	-0.5,48	56
23	Sep/24	14	6.27	6.46	6.45(0.03)	6.41(-0.22)	6.45(0.64)	6.47	0.6	3	37(-0.5)	45	[0]	[8]	[10]	12	159	UT	0.2	OpenLong	(2)	9	-10	12	20	0.2,57	56
24	Sep/24	13	6.27	6.46	6.45(0.15)	6.42(-0.31)	6.41(0.77)	6.52	0.8	3	38(0.2)	50	[2]	[9]	[18]	21	155	UT	0.9	OpenLong	(0)	10	4	30	20	0.6,56	56
25	Sep/24	12	6.27	6.46	6.44(0.09)	6.44(-0.01)	6.36(0.68)	6.5	0.7	3	37(-1)	45	[1]	[10]	[16]	4	173	UT	1.2	OpenLong	(2)	9	8	30	20	0.5,41	56

26	Sep/24	11	6.27	6.46	6.43(0.06)	6.44(-0.08)	6.32(0.01)	6.46	0.6	3	38(-0.9)	40	[1]	[0]	[11]	-24	-11	UT	1.1	OpenLong	(2)	0	29	13	-16	0.2,21	56
27	Sep/24	10	6.27	6.46	6.43(0.08)	6.45(-0.27)	6.32(-0.63)	6.32	0.2	3	39(0.5)	30	[1]	[-9]	[1]	-68	-413	RG	0	Wait	(0)	-8	15	-8	-20	-0.9,5	56
28	Sep/24	9	6.27	6.46	6.43(-0.01)	6.47(-0.36)	6.36(-1.24)	6.25	-0.1	3	39(0.7)	-10	[-0]	[-18]	[-25]	-85	-583	DT	-0.9	HoldShort?	(-2)	-17	-6	-34	-20	-1.4,0	56
29	Sep/23	15	6.28	6.42	6.43(-0.24)	6.49(-0.44)	6.44(-1.22)	6.28	0	1	38(-7.1)	-40	[-3]	[-20]	[-16]	-64	-298	DT	-1.3	OpenShort?	(0)	-16	0	-35	-20	-1.2,16	50
30	Sep/23	14	6.28	6.42	6.45(-0.37)	6.52(-0.22)	6.52(-0.67)	6.28	0	1	45(-2.6)	-45	[-5]	[-11]	[-35]	-43	-55	DT	-1.7	OpenShort	(-4)	-9	-39	-35	-20	-1.2,37	50

31	Sep/23	13	6.28	6.42	6.47(-0.3)	6.53(0.23)	6.56(-0.17)	6.47	0.6	1	48(-3)	-45	[-4]	[-2]	[-16]	18	265	DT	-0.6	OpenShort	(-4)	-2	-10	-9	-20	0,68	50
32	Sep/23	12	6.28	6.42	6.49(-0.16)	6.52(0.41)	6.57(-0.08)	6.52	0.7	1	51(-3.8)	-20	[-2]	[1]	[-10]	40	186	RG	-0.3	Wait	(-2)	-1	-26	12	-20	0.2,85	50
33	Sep/23	11	6.28	6.42	6.5(-0.12)	6.49(0.28)	6.58(0.51)	6.65	1.2	1	55(-1.7)	10	[-2]	[8]	[10]	63	480	UR	0.4	SmallShort	(0)	7	-6	20	20	0.9,90	50
34	Sep/23	10	6.28	6.42	6.51(-0.04)	6.47(0.47)	6.55(0.5)	6.68	1.3	1	56(-1.1)	40	[-1]	[10]	[26]	45	426	UR	0.7	SmallShort	(-2)	7	37	17	20	0.9,72	50
35	Sep/23	9	6.28	6.42	6.51(-0.22)	6.44(0.18)	6.52(0.23)	6.5	0.7	1	57(-0.3)	-5	[-3]	[4]	[2]	5	260	UR	-0.1	SmallShort?	(-2)	3	-2	7	15	-0.1,57	50

36	Sep/22	15	6.29	6.4	6.52(-0.15)	6.43(0.36)	6.51(0.78)	6.51	0.7	3	58(1.8)	20	[-2]	[13]	[2]	3	329	UR	0	SmallShort?	(-4)	10	-6	10	20	-0.1,55	56
37	Sep/22	14	6.29	6.4	6.53(0.02)	6.41(0.43)	6.46(0.77)	6.54	0.8	3	56(-0.1)	40	[0]	[14]	[9]	-5	194	UT	0.4	OpenLong	(0)	10	6	16	20	0.1,43	56
38	Sep/22	13	6.29	6.4	6.53(0.04)	6.38(0.18)	6.41(0.21)	6.51	0.7	3	56(0)	35	[1]	[5]	[10]	-16	-15	UT	0.5	OpenLong	(0)	3	-4	20	20	-0.1,37	56
39	Sep/22	12	6.29	6.4	6.53(0.05)	6.37(-0.03)	6.4(0.59)	6.53	0.7	3	56(-0.1)	50	[1]	[9]	[23]	-26	98	UT	0.7	OpenLong	(0)	8	18	15	20	0,24	56
40	Sep/22	11	6.29	6.4	6.53(0.01)	6.37(-0.67)	6.36(0.13)	6.44	0.5	3	56(0.3)	50	[0]	[-1]	[27]	-53	-117	RG	0.4	Wait	(0)	2	34	-1	20	-0.5,10	56

41	Sep/22	10	6.29	6.4	6.53(-0.17)	6.41(-0.82)	6.35(-0.07)	6.28	-0	3	56(2.3)	25	[-2]	[-6]	[-0]	-76	-229	RG	-0.4	Wait	(-2)	-1	-4	-2	16	-1.4,9	56
42	Sep/22	9	6.29	6.4	6.54(-0.27)	6.46(-0.73)	6.35(-0.06)	6.3	0	3	54(2.6)	-10	[-4]	[-5]	[-16]	-72	-113	DT	-0.3	OpenShort?	(-2)	-1	-29	1	-20	-1.4,13	56
43	Sep/21	15	6.28	6.32	6.56(-0.04)	6.51(-0.52)	6.35(0.16)	6.44	0.5	1	51(0.3)	45	[-1]	[-1]	[19]	-50	-104	RG	0.5	Wait?	(-2)	2	17	16	20	-0.7,18	50
44	Sep/21	14	6.28	6.32	6.56(-0.26)	6.54(-0.68)	6.34(-0.65)	6.36	0.2	1	51(0.9)	-20	[-3]	[-13]	[-14]	-70	-201	DT	0.1	OpenShort	(-2)	-9	-6	8	-20	-1.2,10	50
45	Sep/21	13	6.28	6.32	6.58(-0.23)	6.58(-0.62)	6.38(-1.46)	6.39	0.3	1	50(0.5)	0	[-3]	[-23]	[2]	-74	-426	RG	0.1	Wait	(-4)	-19	21	-5	-20	-1.2,6	50

46	Sep/21	12	6.28	6.32	6.6(-0.29)	6.62(-0.5)	6.47(-1.56)	6.29	0	1	49(3.5)	-40	[-4]	[-24]	[-26]	-98	-576	DT	-1.1	OpenShort	(-4)	-21	-2	-33	-20	-1.9,0	50
47	Sep/21	11	6.28	6.32	6.62(-0.36)	6.65(-0.37)	6.57(-1.38)	6.3	0.1	1	46(5.1)	-45	[-5]	[-21]	[-37]	-95	-465	DT	-1.8	OpenShort	(-6)	-18	-15	-58	-20	-2.1,8	50
48	Sep/21	10	6.28	6.32	6.64(-0.35)	6.67(-0.24)	6.66(-1.31)	6.37	0.3	1	41(4.6)	-40	[-5]	[-19]	[-39]	-59	-388	DT	-2.2	OpenShort	(-4)	-17	-40	-20	-20	-2,41	50
49	Sep/21	9	6.28	6.32	6.66(-0.09)	6.69(0.12)	6.75(-0.56)	6.57	0.9	1	36(0.2)	-40	[-1]	[-6]	[-30]	2	-193	DT	-1.5	OpenShort?	(-2)	-7	-54	1	-20	-0.8,72	50
50	Sep/18	15	6.28	6.26	6.67(0.25)	6.68(0.52)	6.79(0.34)	6.85	1.7	2	36(0.7)	30	[3]	[10]	[13]	80	104	UT	0.5	HoldLong?	(2)	5	14	27	20	1.5,92	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI