CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.6650 One month high (close): $6.9150

CBAY Daily Change: 5.73% Daily StdDev 7.57% CBAY EMA_5_Trend: 3.43% 10Minute StdDev: $0

Latest Price : $6.92(5.73%)

Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	15	6.28	6.26	6.67(0.25)	6.68(0.52)	6.79(0.34)	6.85	1.7	2	36(0.7)	25	[3]	[10]	[8]	80	103	UT	0.5	HoldLong?	(2)	5	14	-0	20	1.5,92	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.68(hourly_sma_10 -2.48%) 6.67(hourly_sma_20 -2.63%) 6.28(daily_ema_20 -8.32%) 6.26(daily_ema_10 -8.61%) Resistance Levels:

2	Sep/18	14	6.28	6.26	6.65(0.17)	6.65(0.47)	6.77(0.53)	6.78	1.5	2	35(1.1)	25	[2]	[12]	[6]	70	162	UT	0.1	OpenLong	(2)	7	6	4	20	1.1,92	61
3	Sep/18	13	6.28	6.26	6.64(0.14)	6.62(0.18)	6.73(0.64)	6.75	1.4	2	34(0.8)	25	[2]	[12]	[7]	66	193	UT	0.2	OpenLong	(4)	9	-10	12	20	1,91	61
4	Sep/18	12	6.28	6.26	6.63(0.14)	6.61(0.45)	6.69(1)	6.8	1.6	2	33(2)	50	[2]	[18]	[19]	81	374	UT	1	OpenLong	(2)	13	8	36	20	1.5,93	61
5	Sep/18	11	6.28	6.26	6.62(0.13)	6.58(0.15)	6.62(0.67)	6.76	1.5	2	31(1.4)	50	[2]	[12]	[23]	59	248	UT	1.4	OpenLong	(2)	9	2	41	20	1.4,74	61

6	Sep/18	10	6.28	6.26	6.61(0.11)	6.57(0.01)	6.58(0.86)	6.75	1.4	2	30(-0.3)	50	[2]	[13]	[29]	31	316	UT	1.7	OpenLong	(2)	11	26	36	20	1.4,46	61
7	Sep/18	9	6.28	6.26	6.6(0.09)	6.57(-0.23)	6.52(0.26)	6.62	1	2	30(-0.2)	45	[1]	[4]	[15]	-27	0	UT	1	OpenLong?	(0)	3	22	12	20	0.2,18	61
8	Sep/17	15	6.26	6.17	6.59(-0.08)	6.59(-0.34)	6.5(-0.44)	6.51	0.8	-1	30(-2.5)	10	[-1]	[-8]	[6]	-63	-150	RG	0.1	Wait?	(0)	-6	6	-0	20	-0.8,7	57
9	Sep/17	14	6.26	6.17	6.6(0.01)	6.61(-0.46)	6.53(-0.11)	6.48	0.7	-1	33(0.9)	-5	[0]	[-4]	[-8]	-76	-218	DR	-0.5	HoldShort	(0)	-2	-8	-10	-20	-1.2,4	57
10	Sep/17	13	6.26	6.17	6.6(-0.02)	6.64(-0.15)	6.54(-0.37)	6.52	0.9	-1	32(0.5)	-10	[-0]	[-5]	[-10]	-63	-188	DT	-0.2	OpenShort	(0)	-5	8	-22	-20	-0.8,7	57

11	Sep/17	12	6.26	6.17	6.6(-0.1)	6.65(-0.16)	6.56(-0.83)	6.48	0.7	-1	31(-3)	-40	[-1]	[-12]	[-21]	-62	-293	DT	-0.9	OpenShort	(-2)	-11	-6	-20	-20	-1.3,21	57
12	Sep/17	11	6.26	6.17	6.61(0.16)	6.66(0.02)	6.62(-0.71)	6.51	0.8	-1	34(-9.3)	-30	[2]	[-8]	[-27]	-46	-491	DR	-1.1	OpenShort	(0)	-9	-26	-30	-20	-1,29	57
13	Sep/17	10	6.26	6.17	6.6(0.33)	6.66(0.1)	6.67(-0.4)	6.64	1.3	-1	44(-11)	30	[4]	[-3]	[5]	3	-372	RG	-0.2	Wait	(2)	-5	22	-20	15	0.3,45	57
14	Sep/17	9	6.26	6.17	6.58(0.34)	6.65(-0.16)	6.7(-0.66)	6.53	0.9	-1	55(-14.7)	-20	[5]	[-8]	[-20]	-1	-588	DR	-1	OpenShort?	(4)	-9	-26	-25	-20	-0.3,57	57
15	Sep/16	15	6.25	6.14	6.56(0.58)	6.66(0.11)	6.74(0.07)	6.66	1.4	-1	69(-23.9)	5	[8]	[4]	[-13]	44	-418	CR	-0.4	HoldShort?	(6)	1	-16	-11	-20	0.5,81	52

16	Sep/16	14	6.25	6.14	6.52(0.77)	6.65(0.21)	6.74(0.5)	6.74	1.7	-1	93(-16.6)	30	[10]	[11]	[-1]	64	-312	CR	0	HoldShort	(8)	7	-8	-5	20	0.8,94	52
17	Sep/16	13	6.25	6.14	6.47(0.88)	6.64(0.56)	6.71(0.91)	6.78	1.8	-1	110(-10)	45	[12]	[19]	[4]	74	-180	UT	0.2	OpenLong	(10)	12	-2	3	20	1,99	52
18	Sep/16	12	6.25	6.14	6.41(0.83)	6.6(0.33)	6.65(0.6)	6.79	1.9	-1	120(-3.9)	50	[11]	[14]	[12]	78	-92	UT	0.4	HoldLong	(15)	8	6	3	20	1.1,100	52
19	Sep/16	11	6.25	6.14	6.36(0.84)	6.58(0.33)	6.61(0.5)	6.76	1.8	-1	124(-1)	50	[11]	[12]	[20]	78	-90	UT	0.4	HoldLong	(10)	7	30	5	20	1.1,100	52
20	Sep/16	10	6.25	6.14	6.31(0.69)	6.56(0.1)	6.58(0.15)	6.61	1.2	-1	125(-3.1)	35	[9]	[6]	[8]	66	-180	UT	0.1	OpenLong	(10)	2	2	-4	20	0.8,96	52

21	Sep/16	9	6.25	6.14	6.27(0.73)	6.55(-0.04)	6.57(0.07)	6.6	1.2	-1	128(0.2)	40	[10]	[4]	[8]	69	-190	UT	0.1	OpenLong?	(8)	1	22	-3	15	0.9,96	52
22	Sep/15	15	6.25	6.09	6.22(0.43)	6.55(0.14)	6.57(0.2)	6.49	0.8	-3	128(4.3)	-25	[6]	[5]	[-14]	62	51	CR	-0.2	HoldShort?	(8)	3	-20	-5	-20	0.7,94	47
23	Sep/15	14	6.25	6.09	6.19(0.51)	6.54(0.57)	6.56(0.22)	6.59	1.1	-3	123(3.1)	-10	[7]	[8]	[-9]	77	196	CR	0.1	OpenShort	(9)	3	-2	-0	-20	1.1,99	47
24	Sep/15	13	6.25	6.09	6.16(0.54)	6.5(0.71)	6.55(0.15)	6.6	1.2	-3	120(4.5)	10	[7]	[9]	[0]	79	210	RG	0.1	Wait	(7)	2	4	2	-15	1.2,99	47
25	Sep/15	12	6.25	6.09	6.13(0.49)	6.45(0.9)	6.54(0.05)	6.58	1.1	-3	116(5.1)	-5	[6]	[8]	[-5]	77	260	CR	0.1	OpenShort	(9)	1	2	-3	-20	1.3,94	47

26	Sep/15	11	6.25	6.09	6.1(0.41)	6.39(1.35)	6.54(-0)	6.57	1.1	-3	111(5.7)	-5	[5]	[10]	[-2]	78	361	CR	0.1	OpenShort	(4)	-0	25	-5	-20	1.4,93	47
27	Sep/15	10	6.25	6.09	6.07(0.26)	6.31(1.39)	6.54(0.23)	6.45	0.7	-3	105(3.4)	-25	[3]	[13]	[-11]	73	425	CR	-0.3	HoldShort	(4)	3	-18	-10	-20	1.2,93	47
28	Sep/15	9	6.25	6.09	6.05(0.22)	6.22(1.35)	6.53(1.08)	6.54	1	-3	102(5.9)	-5	[3]	[24]	[0]	87	863	RG	0	Wait?	(7)	14	-6	-9	20	1.6,97	47
29	Sep/14	15	6.26	6.08	6.04(0.4)	6.14(1.39)	6.46(1.44)	6.57	1	-1	96(13.8)	50	[5]	[30]	[18]	93	835	UT	0.4	OpenLong?	(4)	19	2	-3	20	1.8,98	53
30	Sep/14	14	6.26	6.08	6.02(0.56)	6.06(1.34)	6.37(1.96)	6.56	0.9	-1	82(9.2)	50	[7]	[37]	[16]	102	832	UT	0.7	HoldLong	(4)	26	-6	9	20	2.1,99	53

31	Sep/14	13	6.26	6.08	5.99(0.65)	5.98(1.41)	6.25(2.97)	6.59	1	-1	73(13.4)	50	[8]	[51]	[53]	115	1098	UT	1.5	HoldLong	(7)	39	46	25	20	2.6,100	53
32	Sep/14	12	6.26	6.08	5.95(0.39)	5.9(0.92)	6.07(2.49)	6.37	0.3	-1	59(7.9)	50	[5]	[41]	[47]	101	938	UT	1.6	HoldLong	(7)	32	34	39	20	2.2,96	53
33	Sep/14	11	6.26	6.08	5.93(0.33)	5.85(0.61)	5.92(1.83)	6.21	-0.2	-1	51(1.7)	45	[4]	[30]	[44]	75	599	UT	1.8	OpenLong	(5)	24	22	50	20	1.7,82	53
34	Sep/14	10	6.26	6.08	5.91(0.35)	5.81(0.18)	5.81(1.16)	6.11	-0.5	-1	50(0)	45	[5]	[18]	[45]	40	287	UT	1.9	OpenLong	(2)	15	33	43	20	1.3,57	53
35	Sep/14	9	6.26	6.08	5.89(0.26)	5.8(-0.15)	5.74(0.49)	5.96	-0.9	-1	50(-0.5)	50	[3]	[7]	[38]	-16	-17	UT	1.4	OpenLong?	(2)	6	60	20	20	0.4,24	53

36	Sep/11	15	6.22	6.02	5.88(0.05)	5.81(-0.59)	5.71(-0.23)	5.7	-1.6	-3	50(0.1)	15	[1]	[-7]	[7]	-74	-416	RG	-0.1	Wait?	(2)	-3	14	-5	20	-1.1,4	39
37	Sep/11	14	6.22	6.02	5.88(-0.01)	5.84(-0.77)	5.72(-0.87)	5.64	-1.8	-3	50(2.4)	-35	[-0]	[-17]	[-19]	-88	-622	DT	-0.5	OpenShort	(-2)	-12	-7	-15	-20	-1.5,0	39
38	Sep/11	13	6.22	6.02	5.88(-0.12)	5.89(-0.78)	5.77(-0.78)	5.67	-1.7	-3	48(2.3)	-25	[-2]	[-16]	[-7]	-77	-436	DT	-0.7	OpenShort	(0)	-10	-21	-12	18	-1.4,8	39
39	Sep/11	12	6.22	6.02	5.89(-0.06)	5.94(-0.61)	5.82(-0.62)	5.76	-1.4	-3	45(0.5)	-40	[-1]	[-13]	[-12]	-59	-318	DT	-0.4	OpenShort	(0)	-8	-9	-18	-20	-0.9,14	39
40	Sep/11	11	6.22	6.02	5.89(-0.06)	5.98(-0.22)	5.86(-0.77)	5.8	-1.3	-3	45(-1.1)	-50	[-1]	[-12]	[-19]	-43	-287	DT	-0.4	OpenShort	(-2)	-10	9	-18	-20	-0.6,22	39

41	Sep/11	10	6.22	6.02	5.89(-0.03)	5.99(-0.27)	5.91(-0.94)	5.76	-1.4	-3	46(-2.2)	-50	[-0]	[-15]	[-29]	-41	-424	DT	-1	OpenShort	(0)	-12	-25	-25	-20	-0.9,32	39
42	Sep/11	9	6.22	6.02	5.89(0.17)	6.01(0.05)	5.97(-0.5)	5.87	-1.1	-3	48(-3.1)	-30	[2]	[-6]	[-13]	-6	-326	DR	-0.6	OpenShort?	(2)	-7	-4	-19	-20	-0.1,47	39
43	Sep/10	15	6.23	6.06	5.88(0.23)	6.01(0.05)	6(-0.94)	5.89	-1	-3	51(1.6)	-50	[3]	[-12]	[-24]	11	-443	DR	-0.7	OpenShort?	(2)	-12	-18	-18	-20	0.1,58	38
44	Sep/10	14	6.23	6.06	5.87(0.14)	6.01(0.53)	6.06(-0.6)	5.97	-0.8	-3	50(0)	-50	[2]	[-5]	[-18]	34	-118	DR	-0.5	OpenShort	(5)	-8	-15	-13	-20	0.6,69	38
45	Sep/10	13	6.23	6.06	5.86(0.21)	5.98(0.65)	6.1(0.32)	6.04	-0.6	-3	50(-0.2)	-30	[3]	[8]	[-7]	52	181	CR	-0.4	HoldShort	(2)	4	-4	-19	-20	1.1,74	38

46	Sep/10	12	6.23	6.06	5.85(0.4)	5.94(0.52)	6.08(0.55)	6.06	-0.5	-3	50(0.7)	5	[5]	[11]	[4]	66	102	RG	-0.1	Wait	(2)	7	4	-17	20	1.3,83	38
47	Sep/10	11	6.23	6.06	5.83(0.41)	5.91(0.58)	6.05(0.6)	6.04	-0.6	-3	49(0.1)	-30	[5]	[12]	[-15]	74	102	CR	-0.1	HoldShort	(5)	8	-30	-6	-20	1.3,91	38
48	Sep/10	10	6.23	6.06	5.81(0.59)	5.88(0.72)	6.01(0.9)	6.18	-0.2	-3	49(5.9)	50	[8]	[17]	[28]	108	276	UT	1	HoldLong	(7)	12	4	36	20	2.3,100	38
49	Sep/10	9	6.23	6.06	5.78(0.55)	5.84(0.51)	5.96(1.7)	6.16	-0.2	-3	43(6.5)	45	[7]	[26]	[41]	118	539	UT	1.4	HoldLong?	(7)	22	44	39	20	2.7,100	38
50	Sep/9	15	6.22	6.11	5.75(0.03)	5.81(0.27)	5.86(1)	5.96	-0.8	-2	37(1.2)	15	[0]	[14]	[20]	91	590	UT	0.8	OpenLong?	(5)	13	16	30	20	1.7,98	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI