|
|
| ^ CBAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
CBAT Trading Signals: Hourly Price Forecast and Prediction(CBAK Energy Technology)
One month low (close): $5.7700 One month high (close): $8.3100
CBAT Daily Change: -5.25% Daily StdDev 7.72% CBAT EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $5.77(-5.25%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| CBAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 7.16 | 6.75 | 6.01(-0.12) | 6.06(-0.44) | 5.98(-1.16) | 5.84 | -1.6 | | -10 | 16(0.6) | -50 | [-2] | [-20] | [-20] | -69 | -621 | DT | -1.1 | OpenShort? | | (1) | -15 | -4 | -33 | -20 | -1.3,14 | 37 | Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.01(hourly_sma_20 2.91%) 6.06(hourly_sma_10 3.77%) 6.75(daily_ema_10 15.58%) 7.16(daily_ema_20 22.6%)
|
| | | 2 | Mar/2 | 14 | 7.16 | 6.75 | 6.02(-0.03) | 6.09(-0.38) | 6.05(-1.07) | 5.88 | -1.6 | | -10 | 15(-0.1) | -50 | [-0] | [-18] | [-21] | -48 | -711 | DT | -1.4 | OpenShort | | (-1) | -14 | -13 | -37 | -20 | -1.1,30 | 37 | | 3 | Mar/2 | 13 | 7.16 | 6.75 | 6.02(-0.18) | 6.11(-0.19) | 6.12(-0.22) | 6 | -1.4 | | -10 | 16(0) | -50 | [-2] | [-6] | [-14] | 0 | 219 | DT | -1 | OpenShort | | (1) | -3 | -4 | -26 | -20 | -0.2,55 | 37 | | 4 | Mar/2 | 12 | 7.16 | 6.75 | 6.03(-0.03) | 6.12(-0.05) | 6.13(-0.18) | 6.04 | -1.4 | | -10 | 16(0) | -50 | [-0] | [-4] | [-13] | 29 | -11 | DT | -0.7 | OpenShort | | (-1) | -2 | -9 | -13 | -20 | 0.1,76 | 37 | | 5 | Mar/2 | 11 | 7.16 | 6.75 | 6.03(0.03) | 6.12(0.28) | 6.14(0.08) | 6.13 | -1.3 | | -10 | 16(-1.2) | -50 | [0] | [1] | [-5] | 62 | 140 | CR | -0.1 | HoldShort | | (0) | 1 | -8 | 8 | -20 | 0.8,92 | 37 | | | | |
| 6 | Mar/2 | 10 | 7.16 | 6.75 | 6.03(-0.03) | 6.1(0.52) | 6.14(0.28) | 6.21 | -1.2 | | -10 | 17(-2) | -50 | [-0] | [5] | [-1] | 78 | 501 | RG | 0.5 | Wait | | (1) | 4 | 0 | 13 | -20 | 1.3,95 | 37 | | 7 | Mar/2 | 9 | 7.16 | 6.75 | 6.03(-0.2) | 6.07(0.51) | 6.12(0.16) | 6.21 | -1.2 | | -10 | 19(-2.2) | -50 | [-3] | [3] | [10] | 68 | 781 | UR | 0.6 | SmallShort? | | (0) | 2 | 14 | 10 | 20 | 1.2,88 | 37 | | 8 | Mar/1 | 15 | 7.24 | 6.98 | 6.04(-0.31) | 6.04(0.21) | 6.12(-0) | 6.08 | -1.6 | | -6 | 21(-6.6) | -50 | [-4] | [-1] | [2] | 37 | 691 | DP | -0.2 | OpenShort? | | (-2) | -0 | 0 | 3 | 16 | 0.2,82 | 42 | | 9 | Mar/1 | 14 | 7.24 | 6.98 | 6.06(-0.41) | 6.03(0.41) | 6.11(0.09) | 6.08 | -1.6 | | -6 | 28(-2.9) | -50 | [-5] | [1] | [3] | 40 | 899 | UR | -0.1 | SmallShort | | (-2) | 1 | -2 | 8 | 20 | 0.1,87 | 42 | | 10 | Mar/1 | 13 | 7.24 | 6.98 | 6.08(-0.43) | 6.01(0.72) | 6.1(0.49) | 6.1 | -1.5 | | -6 | 30(-2.8) | -50 | [-6] | [9] | [-2] | 37 | 1147 | RG | 0 | Wait | | (-2) | 6 | -5 | 15 | -20 | 0.1,84 | 42 | | | | |
| 11 | Mar/1 | 12 | 7.24 | 6.98 | 6.11(-0.29) | 5.97(0.37) | 6.07(0.92) | 6.15 | -1.5 | | -6 | 33(-3.1) | -15 | [-4] | [12] | [15] | 29 | 1125 | UR | 0.3 | SmallShort | | (-2) | 12 | 1 | 20 | 20 | 0.2,74 | 42 | | 12 | Mar/1 | 11 | 7.24 | 6.98 | 6.13(-0.36) | 5.95(0.33) | 6.01(0.7) | 6.14 | -1.5 | | -6 | 36(-2.6) | -25 | [-5] | [9] | [15] | 15 | 1107 | UR | 0.5 | SmallShort | | (-3) | 9 | 6 | 21 | 20 | 0,65 | 42 | | 13 | Mar/1 | 10 | 7.24 | 6.98 | 6.15(-0.49) | 5.93(-0.17) | 5.97(0.42) | 6.08 | -1.6 | | -6 | 39(-0.7) | -25 | [-6] | [2] | [25] | -9 | 1100 | UR | 0.4 | SmallShort | | (-3) | 6 | 3 | 16 | 20 | -0.2,46 | 42 | | 14 | Mar/1 | 9 | 7.24 | 6.98 | 6.18(-0.33) | 5.94(-0.02) | 5.94(0.57) | 6.05 | -1.6 | | -6 | 40(-0.1) | -30 | [-4] | [5] | [14] | -30 | 753 | UR | 0.4 | SmallShort? | | (-3) | 7 | 13 | 9 | 20 | -0.4,30 | 42 | | 15 | Feb/26 | 15 | 7.3 | 7.12 | 6.2(-0.35) | 5.94(-0.23) | 5.91(0.8) | 5.93 | -2 | | -6 | 40(-1.9) | -20 | [-5] | [7] | [9] | -49 | 677 | UR | 0.1 | SmallShort? | | (-3) | 10 | 7 | 4 | 20 | -0.9,24 | 36 | | | | |
| 16 | Feb/26 | 14 | 7.3 | 7.12 | 6.22(-0.35) | 5.95(-0.76) | 5.86(-0.36) | 5.87 | -2.1 | | -6 | 42(1.6) | -50 | [-4] | [-11] | [1] | -57 | -48 | DP | 0 | OpenShort | | (-2) | -5 | -4 | 9 | 17 | -1.2,23 | 36 | | 17 | Feb/26 | 13 | 7.3 | 7.12 | 6.24(-0.22) | 6(-0.73) | 5.88(-0.21) | 5.91 | -2 | | -6 | 40(1.2) | -35 | [-3] | [-9] | [2] | -58 | -188 | DP | 0.1 | OpenShort | | (-2) | -3 | -7 | 16 | 17 | -1.2,22 | 36 | | 18 | Feb/26 | 12 | 7.3 | 7.12 | 6.25(-0.19) | 6.04(-0.83) | 5.89(-0.76) | 5.97 | -1.9 | | -6 | 39(0) | -20 | [-2] | [-16] | [14] | -60 | -450 | DP | 0.3 | OpenShort | | (-1) | -10 | 12 | 7 | 20 | -1,15 | 36 | | 19 | Feb/26 | 11 | 7.3 | 7.12 | 6.26(-0.11) | 6.09(-1.2) | 5.94(-0.6) | 5.86 | -2.1 | | -6 | 39(2.1) | -20 | [-1] | [-16] | [2] | -83 | -717 | DP | -0.3 | OpenShort | | (-1) | -8 | 17 | -2 | -20 | -1.5,5 | 36 | | 20 | Feb/26 | 10 | 7.3 | 7.12 | 6.27(-0.38) | 6.16(-1.38) | 5.98(-1.07) | 5.71 | -2.3 | | -6 | 37(4.3) | -50 | [-5] | [-24] | [-31] | -105 | -656 | DT | -1.1 | HoldShort | | (-2) | -13 | -27 | -20 | -20 | -2.2,0 | 36 | | | | |
| 21 | Feb/26 | 9 | 7.3 | 7.12 | 6.29(-0.2) | 6.25(-0.91) | 6.04(-1.14) | 5.96 | -1.9 | | -6 | 32(-5.5) | -50 | [-3] | [-22] | [-11] | -81 | -691 | DT | -0.4 | HoldShort? | | (-1) | -14 | -1 | -11 | -20 | -1.5,7 | 36 | | 22 | Feb/25 | 15 | 7.38 | 7.26 | 6.3(0.26) | 6.31(-1.01) | 6.11(-1.39) | 5.97 | -2.3 | | -5 | 38(-12.4) | -45 | [3] | [-24] | [-20] | -76 | -1715 | DR | -0.5 | HoldShort? | | (-1) | -17 | -22 | -15 | -20 | -1.3,7 | 36 | | 23 | Feb/25 | 14 | 7.38 | 7.26 | 6.28(-0.81) | 6.37(-0.78) | 6.2(-0.73) | 6.18 | -1.9 | | -5 | 50(-12.4) | -50 | [-10] | [-18] | [-5] | -46 | 1051 | DT | -0.1 | OpenShort | | (3) | -9 | 13 | -17 | -20 | -0.3,12 | 36 | | 24 | Feb/25 | 13 | 7.38 | 7.26 | 6.33(-1.1) | 6.42(-0.62) | 6.25(-1.61) | 6.06 | -2.1 | | -5 | 63(-12) | -50 | [-14] | [-28] | [-24] | -48 | 920 | DT | -0.5 | OpenShort | | (-6) | -20 | 0 | -20 | -20 | -0.7,20 | 36 | | 25 | Feb/25 | 12 | 7.38 | 7.26 | 6.4(-1.21) | 6.46(-0.46) | 6.35(-1.52) | 6.06 | -2.1 | | -5 | 75(-9.8) | -50 | [-15] | [-27] | [-42] | -31 | 1069 | DT | -0.6 | OpenShort | | (-7) | -19 | -23 | -12 | -20 | -0.7,37 | 36 | | | | |
| 26 | Feb/25 | 11 | 7.38 | 7.26 | 6.48(-1.07) | 6.49(0.02) | 6.45(-0.84) | 6.28 | -1.8 | | -5 | 85(-8.8) | -50 | [-13] | [-15] | [-19] | 4 | 1350 | DT | -0.3 | OpenShort | | (-7) | -10 | -12 | -3 | -20 | -0.4,64 | 36 | | 27 | Feb/25 | 10 | 7.38 | 7.26 | 6.55(-1) | 6.49(0.41) | 6.5(-0.8) | 6.4 | -1.6 | | -5 | 93(-11.9) | -50 | [-12] | [-12] | [-17] | 13 | 1307 | DT | -0.2 | OpenShort | | (-7) | -10 | -3 | 6 | -20 | -0.3,70 | 36 | | 28 | Feb/25 | 9 | 7.38 | 7.26 | 6.62(-1.15) | 6.46(0.42) | 6.55(-0.68) | 6.43 | -1.5 | | -5 | 105(-9) | -50 | [-14] | [-11] | [-14] | 4 | 1603 | DT | -0.2 | OpenShort? | | (-7) | -8 | -17 | 4 | -20 | -0.3,61 | 36 | | 29 | Feb/24 | 15 | 7.46 | 7.42 | 6.7(-1.01) | 6.43(0.94) | 6.59(0.34) | 6.6 | -1.7 | | -3 | 114(-38.4) | -50 | [-13] | [6] | [4] | 13 | 1960 | UR | 0 | SmallShort? | | (-7) | 4 | 7 | 8 | 0 | -0.1,65 | 47 | | 30 | Feb/24 | 14 | 7.46 | 7.42 | 6.77(-1.38) | 6.37(0.44) | 6.57(0.57) | 6.53 | -1.8 | | -3 | 153(-13.1) | -50 | [-17] | [5] | [3] | -5 | 2629 | UR | -0.1 | SmallShort | | (-8) | 7 | -4 | 5 | 20 | -0.3,53 | 47 | | | | |
| 31 | Feb/24 | 13 | 7.46 | 7.42 | 6.87(-1.3) | 6.34(0.66) | 6.53(0.88) | 6.57 | -1.7 | | -3 | 166(-11.7) | -35 | [-16] | [10] | [12] | -7 | 2539 | UR | 0 | SmallShort | | (-9) | 11 | -7 | 10 | 20 | -0.3,51 | 47 | | 32 | Feb/24 | 12 | 7.46 | 7.42 | 6.96(-1.36) | 6.3(1.74) | 6.47(1.5) | 6.64 | -1.6 | | -3 | 177(-11.6) | -25 | [-17] | [25] | [2] | -12 | 2939 | UR | 0.2 | SmallShort | | (-9) | 19 | 0 | 11 | 0 | -0.3,46 | 47 | | 33 | Feb/24 | 11 | 7.46 | 7.42 | 7.06(-1.39) | 6.19(-0.84) | 6.37(1.58) | 6.64 | -1.6 | | -3 | 189(-14.6) | 10 | [-18] | [9] | [60] | -21 | 2918 | UR | 0.3 | SmallShort | | (-9) | 20 | 18 | 11 | 20 | -0.4,39 | 47 | | 34 | Feb/24 | 10 | 7.46 | 7.42 | 7.16(-1.79) | 6.24(-1.58) | 6.27(1.57) | 6.46 | -1.9 | | -3 | 204(-10.9) | 10 | [-23] | [3] | [53] | -36 | 3304 | UR | 0.2 | SmallShort | | (-11) | 20 | 10 | 10 | 20 | -0.7,32 | 47 | | 35 | Feb/24 | 9 | 7.46 | 7.42 | 7.29(-1.88) | 6.34(-1.97) | 6.17(0.3) | 6.36 | -2.1 | | -3 | 215(-1.6) | 10 | [-24] | [-15] | [43] | -45 | 2553 | RG | 0.2 | Wait? | | (-12) | 4 | 9 | 8 | 20 | -0.8,25 | 47 | | | | |
| 36 | Feb/23 | 15 | 7.53 | 7.52 | 7.43(-1.59) | 6.47(-2.14) | 6.15(0.42) | 6.27 | -2.5 | | -5 | 216(-3) | -15 | [-20] | [-14] | [33] | -53 | 1762 | DP | 0.1 | OpenShort? | | (-13) | 5 | 13 | 9 | 20 | -1,22 | 43 | | 37 | Feb/23 | 14 | 7.53 | 7.52 | 7.55(-1.25) | 6.61(-2.35) | 6.12(1.83) | 6.15 | -2.8 | | -5 | 219(7.2) | -50 | [-16] | [3] | [3] | -66 | 1487 | UR | 0 | SmallShort | | (-11) | 23 | 3 | 5 | 18 | -1.3,17 | 43 | | 38 | Feb/23 | 13 | 7.53 | 7.52 | 7.65(-1.39) | 6.77(-2.75) | 6.01(-3.28) | 6.12 | -2.8 | | -5 | 212(9.5) | -50 | [-17] | [-64] | [-5] | -68 | -899 | DT | 0.1 | OpenShort | | (-9) | -41 | 16 | 11 | -20 | -1.4,17 | 43 | | 39 | Feb/23 | 12 | 7.53 | 7.52 | 7.76(-1.55) | 6.96(-2.89) | 6.21(-4.57) | 5.97 | -3.1 | | -5 | 202(15.8) | -50 | [-19] | [-81] | [-44] | -79 | -1518 | DT | -0.2 | OpenShort | | (-10) | -57 | -29 | 18 | -20 | -1.8,16 | 43 | | 40 | Feb/23 | 11 | 7.53 | 7.52 | 7.88(-1.38) | 7.17(-2.95) | 6.51(-4.02) | 6.25 | -2.6 | | -5 | 187(15.4) | -50 | [-17] | [-74] | [-18] | -81 | -1341 | DT | -0.3 | OpenShort | | (-10) | -50 | 13 | 7 | -20 | -1.7,12 | 43 | | | | |
| 41 | Feb/23 | 10 | 7.53 | 7.52 | 7.99(-1.14) | 7.39(-3.05) | 6.78(-4.48) | 6.13 | -2.8 | | -5 | 171(21.1) | -50 | [-14] | [-80] | [-24] | -100 | -2283 | DT | -0.8 | HoldShort | | (-10) | -56 | 64 | -2 | -20 | -2.2,5 | 43 | | 42 | Feb/23 | 9 | 7.53 | 7.52 | 8.08(-1.39) | 7.62(-3.79) | 7.1(-5.69) | 5.58 | -3.9 | | -5 | 150(49.1) | -50 | [-17] | [-101] | [-143] | -133 | -3168 | DT | -2 | HoldShort? | | (-9) | -71 | -141 | -14 | -20 | -3.3,0 | 43 | | 43 | Feb/22 | 15 | 7.65 | 7.65 | 8.19(-0.57) | 7.92(-1.94) | 7.53(-2.33) | 7.14 | -1.1 | | -2 | 101(0.9) | -50 | [-7] | [-44] | [-34] | -103 | -1296 | DT | -0.8 | CloseShort? | | (-3) | -29 | -26 | -6 | -20 | -2.1,0 | 53 | | 44 | Feb/22 | 14 | 7.65 | 7.65 | 8.24(-0.58) | 8.08(-1.95) | 7.71(-1.49) | 7.44 | -0.5 | | -2 | 100(7.7) | -50 | [-7] | [-34] | [-12] | -95 | -551 | DT | -0.6 | OpenShort | | (-2) | -19 | -16 | -4 | -20 | -1.8,0 | 53 | | 45 | Feb/22 | 13 | 7.65 | 7.65 | 8.29(-0.52) | 8.24(-1.81) | 7.83(-2.04) | 7.63 | -0 | | -2 | 92(5.7) | -50 | [-7] | [-40] | [-15] | -90 | -784 | DT | -0.5 | OpenShort | | (-3) | -26 | -7 | -12 | -20 | -1.6,0 | 53 | | | | |
| 46 | Feb/22 | 12 | 7.65 | 7.65 | 8.33(-0.54) | 8.39(-1.16) | 7.99(-1.92) | 7.71 | 0.1 | | -2 | 87(5.9) | -50 | [-7] | [-34] | [-31] | -84 | -616 | DT | -0.7 | OpenShort | | (-4) | -25 | -2 | -14 | -20 | -1.6,6 | 53 | | 47 | Feb/22 | 11 | 7.65 | 7.65 | 8.38(-0.36) | 8.49(-0.36) | 8.15(-1.94) | 7.73 | 0.2 | | -2 | 81(6.7) | -50 | [-5] | [-29] | [-61] | -84 | -1029 | DT | -1.2 | OpenShort | | (-3) | -25 | -25 | -29 | -20 | -1.8,11 | 53 | | 48 | Feb/22 | 10 | 7.65 | 7.65 | 8.41(-0.21) | 8.52(-0.4) | 8.31(-1.58) | 8.04 | 0.9 | | -2 | 74(0.1) | -50 | [-3] | [-24] | [-28] | -55 | -813 | DT | -0.8 | OpenShort | | (-2) | -20 | 2 | -18 | -20 | -1.1,23 | 53 | | 49 | Feb/22 | 9 | 7.65 | 7.65 | 8.43(-0.43) | 8.55(-0.56) | 8.44(-2.48) | 8.02 | 0.8 | | -2 | 74(-1) | -50 | [-6] | [-37] | [-38] | -42 | -863 | DT | -1.3 | OpenShort? | | (-2) | -32 | -34 | -14 | -20 | -1.2,38 | 53 | | 50 | Feb/19 | 15 | 7.7 | 7.75 | 8.47(-0.26) | 8.6(0.08) | 8.65(-1.6) | 8.46 | 1.8 | | 2 | 75(-7.4) | -40 | [-3] | [-20] | [-10] | 2 | -289 | DT | -0.6 | OpenShort? | | (-2) | -20 | -2 | 1 | -20 | -0,52 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|