Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230911
Hourly
Intraday
$206.53
1.01%
0.82
%
0.5
81
0.09
%
0.14
%
2.6
66
Chart
2
20230907
Hourly
Intraday
$204.19
1.08%
1.03
%
1.6
77
0.18
%
0%
2.3
62
Chart
3
20230901
Hourly
Intraday
$202.76
1.05%
1.2
%
2.2
33
0.06
%
0.05
%
2
53
Chart
4
20230810
Hourly
Intraday
$204.16
1.31%
0.3
%
1.7
49
0.15
%
0.02
%
0.2
54
Chart
5
20230726
Hourly
Intraday
$207.55
5.77%
5.3
%
3.6
33
0.27
%
0.18
%
2.6
66
Chart
6
20230721
Hourly
Intraday
$199.91
1%
0.21
%
1.1
100
0.31
%
0.18
%
2.4
62
Chart
7
20230720
Hourly
Intraday
$195.52
1.05%
3.21
%
1.8
80
0.12
%
0.1
%
2.8
67
Chart
8
20230630
Hourly
Intraday
$190.24
1.05%
1.83
%
0.6
77
0.3
%
-0.02
%
0.5
52
Chart
9
20230505
Hourly
Intraday
$199.1
1.57%
1.77
%
1.4
35
-0.05
%
-0.02
%
-0.3
53
Chart
10
20230426
Hourly
Intraday
$203.11
1.52%
-1.4
%
2.1
41
0.13
%
0.08
%
-0
57
Chart
11
20230419
Hourly
Intraday
$204.37
1.61%
1.39
%
1.2
100
0.44
%
0.18
%
1.9
74
Chart
12
20230418
Hourly
Intraday
$199.37
1.21%
1.76
%
1.4
56
0.16
%
0.01
%
1.6
76
Chart
13
20230331
Hourly
Intraday
$195.05
1.06%
0.39
%
1.3
92
0.14
%
0.14
%
0.1
52
Chart
14
20230329
Hourly
Intraday
$191.92
1.5%
1.95
%
1.2
83
0.11
%
0.2
%
-0.2
43
Chart
15
20230327
Hourly
Intraday
$189.84
1.99%
1.27
%
1
50
0.14
%
-0.13
%
-0.8
32
Chart
16
20230321
Hourly
Intraday
$193.79
2.15%
2.48
%
1.8
67
0.32
%
0.23
%
-0.8
32
Chart
17
20230317
Hourly
Intraday
$192.43
1.15%
-2.64
%
0.4
79
0.4
%
-0.02
%
-1.9
19
Chart
18
20230106
Hourly
Intraday
$225.55
1.03%
2.37
%
1.1
77
0.02
%
0.13
%
2.3
78
Chart
19
20230104
Hourly
Intraday
$223.18
1.33%
1.62
%
3
99
0.15
%
0.03
%
1.9
62
Chart
20
20221220
Hourly
Intraday
$214.38
1.16%
1.29
%
1
61
0.22
%
0.04
%
-0.6
38
Chart
21
20221118
Hourly
Intraday
$211.92
1.45%
0.53
%
1.1
93
0.24
%
0.15
%
0.3
39
Chart
22
20221027
Hourly
Intraday
$207.47
1.48%
1.66
%
0.6
78
0.39
%
0.16
%
2
75
Chart
23
20221026
Hourly
Intraday
$206.07
2.9%
1.35
%
1.5
65
0.16
%
0.3
%
1.8
65
Chart
24
20221024
Hourly
Intraday
$201.24
1.88%
2.83
%
2.1
100
0.46
%
0.11
%
2.1
60
Chart
25
20221019
Hourly
Intraday
$196.52
1.15%
0.68
%
1
90
0.22
%
0.12
%
1.6
64
Chart
26
20221018
Hourly
Intraday
$195.39
1.5%
1.02
%
1.4
73
0.27
%
0.29
%
1.7
67
Chart
27
20221017
Hourly
Intraday
$191.23
1.18%
2.08
%
0.4
56
-0.04
%
0.11
%
1.4
67
Chart
28
20221010
Hourly
Intraday
$187.13
1.38%
0.02
%
0.4
16
-0.09
%
-0.1
%
-0.2
47
Chart
29
20221004
Hourly
Intraday
$190.09
1.43%
3.03
%
1.6
100
0.28
%
0.28
%
0.9
47
Chart
Avg positive intraday return: 0.72(48%) Avg negative intraday return: -1.04(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230714
Hourly
Intraday
$187.74
-1.07%
-0.88
%
-1.8
6
-0.11
%
-0.05
%
-1.1
42
Chart
2
20230705
Hourly
Intraday
$189.85
-1.43%
-0.61
%
-0.8
77
-0.01
%
0.14
%
-0.2
49
Chart
3
20230628
Hourly
Intraday
$187.73
-1.13%
-2.55
%
-1.4
13
-0.15
%
-0.16
%
-2.4
37
Chart
4
20230504
Hourly
Intraday
$196.17
-1.16%
-1.17
%
-1.5
16
-0.15
%
-0.17
%
-1.7
53
Chart
5
20230421
Hourly
Intraday
$200.55
-1.45%
-1.36
%
-1.4
47
-0.19
%
0.04
%
1
65
Chart
6
20230323
Hourly
Intraday
$189.73
-1.17%
-2.12
%
-1.3
36
-0.21
%
0%
-1.4
29
Chart
7
20230315
Hourly
Intraday
$189.69
-1.92%
-3.41
%
-1.4
7
-0.19
%
-0.26
%
-2.5
20
Chart
8
20230313
Hourly
Intraday
$194.82
-1.92%
-3.24
%
-1.3
6
-0.32
%
-0.29
%
-2.8
21
Chart
9
20230202
Hourly
Intraday
$204.67
-5.03%
-1.53
%
-1.4
5
-0.97
%
-0.52
%
-2.7
35
Chart
10
20230201
Hourly
Intraday
$219.13
-2.98%
-6.18
%
-3.1
22
-0.27
%
-0.2
%
-2.8
39
Chart
11
20230109
Hourly
Intraday
$226.87
-1.39%
-2.34
%
-0.7
88
0.16
%
0.07
%
1
71
Chart
12
20221216
Hourly
Intraday
$211.64
-1.07%
-0.51
%
-0.6
13
-0.35
%
-0.14
%
-1.5
44
Chart
13
20221215
Hourly
Intraday
$212.36
-2.05%
-1.87
%
-2.9
7
-0.21
%
-0.14
%
-1
44
Chart
14
20221108
Hourly
Intraday
$210.67
-1.32%
0.15
%
-1.1
82
0.12
%
0.02
%
0.9
71
Chart
15
20221103
Hourly
Intraday
$208.73
-1.34%
-0.43
%
-2.8
8
-0.27
%
-0.11
%
1
76
Chart
16
20221025
Hourly
Intraday
$200.89
-1.63%
-0.96
%
-0.5
90
0.26
%
0.14
%
1.6
61
Chart
17
20221013
Hourly
Intraday
$183.12
-1.86%
4.72
%
-2.4
31
-0.28
%
-0.09
%
1.7
64
Chart
18
20220929
Hourly
Intraday
$178.9
-1.37%
1.92
%
-0.7
83
0.16
%
0.07
%
-0.6
35
Chart
Avg positive intraday return: 1.66(61%) Avg negative intraday return: -1.33(39%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA