Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $214.1100 (0.9%) ($210.9750 - $214.3900) on Mon. Sep. 18, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.33% (three month average)
RSI   79
Latest Price   $214.1100(0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CB advances 0.7% a day on average for past five trading days.
Weekly Trend   CB advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
MCHI(93%)    IDRV(73%)    REMX(86%)    LIT(97%)    ACES(61%)
Factors Impacting CB price   CB will decline at least -0.665% in a week (0% probabilities).
IYT(-60%)    VFMO(-49%)    ARKG(-40%)    PCY(-38%)    IPO(-57%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.665% (StdDev 1.33%)
Hourly BBV 1.7 ()
Intraday Trend 0.9%

5 Day Moving Average   $211.29(1.33%)
10 Day Moving Average   $207.63(3.12%)
20 Day Moving Average   $204.52(4.69%)
To recent high   0%
To recent low   15.8%
Market Cap   $96.641b

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 2.19% (three month std-dev: 1.33%) daily (68% of days).

Sample size 50 Average positive next day return: 1.04%(54%) Average negative next day return: -0.81%(46%) Sample size 50 Average positive next three day return: 1.6%(54%) Average negative next three day return: -1.78%(46%) Sample size 50 Average positive next weekly return: 2.2%(42%) Average negative next weekly return: -2.04%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231018

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2023	197.82	204.52	207.63	211.29	211.22	212.26	214.11(0.9%)	UT	HoldLong	65	0.6	92	30	76	141	1.57	61%	0.07	64.4	1.33%	1.7	2.1	79	1
2	Sep_15_2023	197.69	203.78	206.51	209.74	209.94	211.29	212.2(0.1%)	UT	OpenLong	75	0.6	95	50	83	129	3.84	65%	0.07	60.3	1.35%	0.8	2.1	73	1
3	Sep_14_2023	197.55	203.14	205.36	208.23	208.55	210.18	211.98(1.01%)	UT	OpenLong	75	1.1	108	60	104	120	1.88	62%	0.07	54.7	1.36%	1.7	2.5	74	1.5
4	Sep_13_2023	197.41	202.59	204.28	206.64	207.01	208.59	209.87(0.76%)	UT	OpenLong	75	1.1	104	60	104	102	1.64	62%	0.05	54	1.37%	0.8	2.6	71	1.3
5	Sep_12_2023	197.32	202.04	203.44	205.05	205.56	206.93	208.29(0.94%)	UT	OpenLong	75	1.4	102	50	106	91	1.58	62%	0.04	43.9	1.37%	1	2.7	73	1

6	Sep_11_2023	197.24	201.67	202.65	203.41	203.77	205.43	206.35(0.82%)	UT	OpenLong	75	1.6	72	60	75	61	1.26	62%	0.03	28.1	1.37%	0.5	2.6	66	1.3
7	Sep_8_2023	197.19	201.42	202.15	202.8	202.59	204.19	204.67(0.32%)	UT	OpenLong	75	1.3	84	50	91	64	1.78	62%	0.01	27.1	1.37%	0.3	2.3	64	1.3
8	Sep_7_2023	197.18	201.24	201.77	202.04	202.17	202.11	204.02(1.03%)	UT	OpenLong	75	1.7	52	-0	55	43	1.66	62%	-0.01	8.3	1.37%	1	2.3	62	1.2
9	Sep_6_2023	197.19	201.08	201.48	202.04	201.66	200.99	201.94(0.94%)	DP	OpenShort	-75	0.4	-42	-20	-53	-7	1.74	62%	0.01	-21.6	1.36%	0.2	0.8	49	1.4
10	Sep_5_2023	197.18	201.03	201.21	201.58	201.98	202.22	200.06(-1.59%)	N/A	N/A	0	-1.5	0	10	-4	13	1.79	62%	0.02	-32	1.36%	-1.2	-1	54	1.7

11	Sep_1_2023	197.15	201.17	201.23	201.72	201.94	202.32	203.29(1.2%)	UT	OpenLong	75	1.5	31	20	33	26	1.25	67%	0.02	-32.7	1.37%	1.2	2	53	2.3
12	Aug_31_2023	197.12	201.04	200.88	201.39	201.5	201.74	200.87(-0.44%)	UD	OpenLong	75	-0.5	6	10	5	8	1.76	63%	0.01	-66	1.37%	-1.2	-0.2	47	2.3
13	Aug_30_2023	197.1	201.13	200.88	201.45	201.54	201.56	201.76(-0.08%)	UD	OpenLong	75	0.2	13	0	14	9	1.39	63%	0.02	-75	1.4%	0.7	0.5	50	2.2
14	Aug_29_2023	197.06	201.3	200.81	201.36	201.42	201.26	201.93(0.58%)	N/A	N/A	0	0.4	-1	-0	-2	3	1.14	63%	0.03	-76.1	1.4%	-0.2	0.4	53	1.7
15	Aug_28_2023	197	201.35	200.55	200.79	201.23	201.52	200.77(-0.43%)	N/A	N/A	0	-0	7	20	10	-2	1.15	63%	0.02	-58.4	1.4%	-1.2	-0.4	49	1.5

16	Aug_25_2023	196.97	201.52	200.63	200.65	200.72	201.57	201.63(0.23%)	UT	OpenLong	75	0.5	27	30	35	4	1.23	60%	0.03	-43.3	1.4%	1	0.1	43	0.2
17	Aug_24_2023	196.92	201.71	200.62	200.3	200.25	200.94	201.17(-0.05%)	UD	OpenLong	75	0.3	38	20	48	7	0.92	60%	0.03	-23.1	1.42%	1	-0.2	51	-0.6
18	Aug_23_2023	196.86	202.17	200.65	200.07	199.84	199.87	201.28(1.09%)	DP	OpenShort	-65	0.4	-1	-0	4	-16	1.39	60%	0.03	-5.8	1.43%	1.5	-0.3	44	0.5
19	Aug_22_2023	196.8	202.39	200.61	200.22	200.12	199.57	199.1(-0.47%)	DT	OpenShort	-75	-0.4	-21	-20	-17	-32	1.25	58%	0.01	14.1	1.43%	-0.3	-1	32	-0.5
20	Aug_21_2023	196.78	202.26	200.82	200.28	200.51	199.81	200.05(0.08%)	DP	OpenShort	-75	-0.1	-35	-20	-32	-42	1.97	58%	0.03	19	1.44%	-0.3	-0.7	42	-0.5

21	Aug_18_2023	196.72	202.31	201.11	200.6	200.49	200.68	199.9(-0.07%)	DT	OpenShort	-75	-0.2	-34	0	-32	-41	1.3	58%	0.04	35.1	1.44%	-1.3	-0.8	39	-1.4
22	Aug_17_2023	196.65	202.31	201.23	200.98	201	201.21	200.04(-0.99%)	N/A	N/A	0	-0.3	17	10	30	-22	1.55	58%	0.04	54.8	1.45%	-0.8	-0.7	36	-2.3
23	Aug_16_2023	196.58	202.33	201.51	201.29	200.99	200.3	202.03(1.33%)	DP	OpenShort	-75	0.2	-33	-30	-25	-56	1.44	58%	0.07	61.9	1.44%	1	-0.1	30	-1
24	Aug_15_2023	196.45	201.94	201.82	201.08	201.47	200.79	199.37(-1.14%)	DT	OpenShort	-75	-0.4	-48	-20	-41	-67	1.32	58%	0.06	57.4	1.43%	-1.3	-0.6	39	-0.8
25	Aug_14_2023	196.34	201.68	202.22	201.43	201.83	201.68	201.67(-0.05%)	DT	OpenShort	-75	0.1	-21	0	-15	-40	1.89	58%		55.3	1.42%	-1.7	-0	61	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.