Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230913	CB	Hourly	Intraday	$209.04	$209.87	0.36%	0.4%	0.76%	2.6	1.85%	0.78%	0.75%	Chart
2	20230831	VZ	Hourly	Intraday	$34.89	$34.98	0.72%	0.26%	0.98%	2.4	$-4.37%	0.94%	0.61%	Chart
3	20230829	MA	Hourly	Intraday	$407.41	$411.65	-0.01%	1.04%	1.03%	2.8	0.37%	0.69%	0.57%	Chart
4	20230829	MMC	Hourly	Intraday	$195.01	$196.61	0.12%	0.82%	0.94%	2.7	$-1.36%	0.74%	0.59%	Chart
5	20230803	EMR	Hourly	Intraday	$96.62	$95.89	1.56%	-0.77%	0.79%	2.4	$-0.4%	0.88%	0.93%	Chart
6	20230728	DOW	Hourly	Intraday	$55.54	$55.46	1.09%	-0.14%	0.95%	2.7	$-1.71%	0.92%	0.76%	Chart
7	20230725	NBIX	Hourly	Intraday	$99.87	$101.05	-0.17%	1.18%	1.01%	2.3	2.15%	0.77%	0.63%	Chart
8	20230724	CME	Hourly	Intraday	$188.91	$191.01	-0.16%	1.11%	0.95%	2.1	3.95%	0.62%	0.87%	Chart
9	20230724	FIZZ	Hourly	Intraday	$51.36	$51.97	-0.1%	1.18%	1.08%	2.2	1.61%	0.87%	0.64%	Chart
10	20230724	SYY	Hourly	Intraday	$75.89	$75.81	0.92%	-0.11%	0.81%	2	0.66%	0.65%	0.61%	Chart
11	20230717	MCO	Hourly	Intraday	$354.1	$356.41	0.27%	0.65%	0.92%	2.2	0.13%	0.83%	0.84%	Chart
12	20230713	PEJ	Hourly	Intraday	$42.99	$43.1	0.7%	0.26%	0.96%	2.1	$-0.44%	0.95%	0.85%	Chart
13	20230713	UNP	Hourly	Intraday	$209.25	$210.61	0.16%	0.65%	0.81%	2.6	2.93%	0.79%	0.91%	Chart
14	20230713	XLB	Hourly	Intraday	$83.14	$83.75	0.05%	0.73%	0.78%	2	$-0.01%	0.8%	0.87%	Chart
15	20230712	PXD	Hourly	Intraday	$215.72	$215.92	1.08%	0.09%	1.17%	2.5	$-2.69%	0.81%	0.58%	Chart
16	20230711	ADP	Hourly	Intraday	$224.73	$226.61	0.2%	0.84%	1.04%	2.2	4.21%	0.71%	0.74%	Chart
17	20230630	XLF	Hourly	Intraday	$33.68	$33.71	0.78%	0.09%	0.87%	2.1	0.09%	0.61%	0.84%	Chart
18	20230626	TTWO	Hourly	Intraday	$143.28	$143.47	0.99%	0.14%	1.13%	2	2.96%	0.7%	0.83%	Chart
19	20230621	MCK	Hourly	Intraday	$411.8	$414.46	0.36%	0.65%	1.01%	2.4	0.18%	0.96%	0.67%	Chart
20	20230615	CDW	Hourly	Intraday	$176.95	$178.2	0.2%	0.71%	0.91%	2	$-0.2%	0.87%	0.65%	Chart
21	20230609	AVB	Hourly	Intraday	$187.37	$188.31	0.51%	0.51%	1.02%	2	2.2%	0.77%	0.89%	Chart
22	20230602	CTAS	Hourly	Intraday	$477.32	$481.26	0.32%	0.83%	1.15%	2.2	$-0.18%	0.75%	0.83%	Chart
23	20230602	GE	Hourly	Intraday	$105.59	$105.8	0.88%	0.2%	1.08%	2	0.47%	0.84%	0.73%	Chart
24	20230519	ACN	Hourly	Intraday	$289.28	$289.91	0.63%	0.22%	0.85%	2.1	4.72%	0.9%	0.63%	Chart
25	20230420	FAST	Hourly	Intraday	$53.87	$54.56	-0.09%	1.28%	1.19%	2	$-1.09%	0.82%	0.66%	Chart
26	20230417	PYPL	Hourly	Intraday	$77.37	$77.3	1.1%	-0.09%	1.01%	2.1	$-3.88%	0.76%	0.68%	Chart
27	20230417	XLF	Hourly	Intraday	$32.79	$33.26	-0.3%	1.42%	1.12%	2.2	$-0.36%	0.74%	0.86%	Chart
28	20230410	AZO	Hourly	Intraday	$2530.91	$2554.44	0.01%	0.93%	0.94%	2	4.34%	0.77%	0.79%	Chart
29	20230406	D	Hourly	Intraday	$57.94	$58.06	0.92%	0.21%	1.13%	2.1	$-0.22%	0.84%	0.79%	Chart
30	20230406	DUK	Hourly	Intraday	$99.57	$99.74	0.74%	0.17%	0.91%	2.1	$-2.11%	0.74%	0.71%	Chart
31	20230404	CHKP	Hourly	Intraday	$132.49	$132.25	1.39%	-0.18%	1.21%	2	0.53%	0.88%	0.74%	Chart
32	20230404	TMO	Hourly	Intraday	$576.42	$576.18	1.11%	-0.04%	1.07%	2.1	0.55%	0.78%	0.84%	Chart
33	20230404	VZ	Hourly	Intraday	$39.48	$39.65	0.66%	0.44%	1.1%	2.2	$-1.13%	0.85%	0.68%	Chart
34	20230403	GILD	Hourly	Intraday	$83.03	$83.36	0.44%	0.39%	0.83%	2.3	$-0.98%	0.92%	0.61%	Chart
35	20230331	ADI	Hourly	Intraday	$193.95	$196.58	-0.15%	1.35%	1.2%	2.8	$-2.91%	0.97%	0.76%	Chart
36	20230331	WMT	Hourly	Intraday	$148.04	$147.45	1.63%	-0.41%	1.22%	2.3	2.08%	0.79%	0.84%	Chart
37	20230330	BDX	Hourly	Intraday	$244.35	$245.17	0.58%	0.34%	0.92%	2	3.88%	0.73%	0.84%	Chart
38	20230330	WMT	Hourly	Intraday	$146.56	$145.67	1.62%	-0.62%	1%	2.2	3.52%	0.71%	0.57%	Chart
39	20230321	AAPL	Hourly	Intraday	$157.45	$159.2	-0.06%	1.11%	1.05%	2.1	$-1.04%	0.96%	0.73%	Chart
40	20230303	GE	Hourly	Intraday	$85.64	$86.38	-0.09%	0.86%	0.77%	2.2	5.35%	0.68%	0.89%	Chart
41	20230213	AZO	Hourly	Intraday	$2517.06	$2543.51	0.14%	1.05%	1.19%	2	1.16%	0.96%	0.84%	Chart
42	20230202	SDY	Hourly	Intraday	$131	$132.18	0.26%	0.9%	1.16%	2.4	$-3.84%	0.68%	0.77%	Chart
43	20230123	EOG	Hourly	Intraday	$133.93	$134.18	0.89%	0.19%	1.08%	2	$-1.55%	0.72%	0.93%	Chart
44	20230117	O	Hourly	Intraday	$66.49	$66.89	0.45%	0.61%	1.06%	2.2	0.31%	0.66%	0.6%	Chart
45	20230113	CMI	Hourly	Intraday	$248.62	$252.65	-0.59%	1.61%	1.02%	2.2	$-3.87%	0.71%	0.85%	Chart
46	20230112	EMHY	Hourly	Intraday	$36.1	$36.46	-0.17%	0.99%	0.82%	2.2	0.56%	0.59%	0.59%	Chart
47	20230112	HYXU	Hourly	Intraday	$45.84	$46.15	0.5%	0.68%	1.18%	2.6	0.39%	0.87%	0.65%	Chart
48	20230111	STT	Hourly	Intraday	$81.76	$82.34	0.37%	0.71%	1.08%	2.2	$-2.21%	0.71%	0.83%	Chart
49	20230110	AZN	Hourly	Intraday	$71.82	$71.66	1.33%	-0.23%	1.1%	2.1	$-1.05%	0.66%	0.59%	Chart
50	20230110	TJX	Hourly	Intraday	$81.75	$82.44	0.29%	0.85%	1.14%	2.1	$-3.19%	0.85%	0.74%	Chart
51	20230106	BAC	Hourly	Intraday	$33.87	$34.41	-0.59%	1.59%	1%	2.1	2.38%	0.77%	0.78%	Chart
52	20230106	MRK	Hourly	Intraday	$114.49	$114.84	0.75%	0.31%	1.06%	2.5	$-2.26%	0.73%	0.65%	Chart
53	20221115	VCIT	Hourly	Intraday	$77.36	$77.6	0.73%	0.31%	1.04%	2.3	0.34%	0.67%	0.69%	Chart
54	20221028	JNK	Hourly	Intraday	$91.3	$91.44	0.61%	0.15%	0.76%	2.2	$-2.31%	0.59%	0.63%	Chart
55	20221026	JNJ	Hourly	Intraday	$171.54	$172.21	0.49%	0.39%	0.88%	2.2	$-1.03%	0.89%	0.65%	Chart
56	20221025	IVE	Hourly	Intraday	$138.29	$139.56	0.32%	0.92%	1.24%	2.2	2.82%	0.64%	0.7%	Chart
57	20220926	UUP	Hourly	Intraday	$30.42	$30.66	0.33%	0.79%	1.12%	3	$-2.12%	0.84%	0.85%	Chart
58	20220822	STZ	Hourly	Intraday	$254.92	$254.81	1.28%	-0.04%	1.24%	2.1	$-1.65%	0.67%	0.93%	Chart
59	20220818	IBM	Hourly	Intraday	$138.09	$139.07	0.22%	0.71%	0.93%	2.2	$-3.66%	0.96%	0.8%	Chart
60	20220815	AZO	Hourly	Intraday	$2254.07	$2285.96	-0.22%	1.41%	1.19%	2.2	1.08%	0.6%	0.81%	Chart
61	20220729	AEP	Hourly	Intraday	$97.93	$98.62	0.41%	0.71%	1.12%	2.2	0.92%	0.93%	0.61%	Chart
62	20220729	IVE	Hourly	Intraday	$144.39	$145.58	-0.02%	0.82%	0.8%	2.3	$-0.51%	0.66%	0.82%	Chart
63	20220729	IWD	Hourly	Intraday	$153.2	$154.53	0.02%	0.87%	0.89%	2.2	$-0.22%	0.66%	0.9%	Chart
64	20220729	VT	Hourly	Intraday	$90.39	$91.3	0.2%	1.01%	1.21%	2.2	0.09%	0.76%	0.88%	Chart
65	20220728	DD	Hourly	Intraday	$59.37	$60.13	-0.1%	1.28%	1.18%	2.2	$-2.59%	0.83%	0.85%	Chart
66	20220728	VFMO	Hourly	Intraday	$113.86	$114.05	0.6%	0.17%	0.77%	2.2	$-0.61%	0.86%	0.87%	Chart
67	20220726	PCAR	Hourly	Intraday	$86.52	$86.99	0.57%	0.55%	1.12%	2.1	3.72%	0.7%	0.73%	Chart
68	20220726	FE	Hourly	Intraday	$38.94	$39.09	0.83%	0.39%	1.22%	2	1.51%	0.63%	0.92%	Chart
69	20220721	HYG	Hourly	Intraday	$76.21	$76.99	0.16%	1.02%	1.18%	2.6	1.26%	0.65%	0.6%	Chart
70	20220720	BRK.B	Hourly	Intraday	$285.3	$286.01	0.71%	0.25%	0.96%	2.2	1.48%	0.62%	0.62%	Chart
71	20220420	MET	Hourly	Intraday	$72.54	$72.44	0.97%	-0.13%	0.84%	2.2	$-7.65%	0.65%	0.93%	Chart
72	20220408	ZTS	Hourly	Intraday	$199.36	$200.09	0.72%	0.37%	1.09%	2.1	$-8.64%	0.94%	0.85%	Chart
73	20220328	O	Hourly	Intraday	$68.05	$68.72	0.15%	0.98%	1.13%	2.3	2.69%	0.64%	0.62%	Chart
74	20220325	PPL	Hourly	Intraday	$27.48	$27.59	0.55%	0.4%	0.95%	2.2	5.18%	0.67%	0.86%	Chart
75	20220317	BMY	Hourly	Intraday	$69.69	$70.52	0.04%	1.19%	1.23%	2.2	2.68%	0.61%	0.92%	Chart
76	20220303	MDT	Hourly	Intraday	$107.73	$107.65	1.27%	-0.08%	1.19%	2.2	$-2.96%	0.82%	0.63%	Chart
77	20220111	BDX	Hourly	Intraday	$259.28	$261.74	0.04%	0.95%	0.99%	2.5	0.81%	0.78%	0.76%	Chart
78	20211216	SPLV	Hourly	Intraday	$67.11	$67.4	0.39%	0.43%	0.82%	2.1	$-0.58%	0.68%	0.83%	Chart
79	20211215	XLP	Hourly	Intraday	$75.38	$75.97	0.23%	0.78%	1.01%	2.1	$-1.17%	0.86%	0.73%	Chart
80	20211214	CERN	Hourly	Intraday	$76.63	$77.38	-0.13%	0.98%	0.85%	2.1	17.17%	0.95%	0.6%	Chart
81	20211214	JNJ	Hourly	Intraday	$168.05	$170.29	-0.24%	1.33%	1.09%	2.3	$-1.81%	0.83%	0.63%	Chart
82	20211213	SPGI	Hourly	Intraday	$478.19	$478.86	0.96%	0.14%	1.1%	2.1	$-3.87%	0.95%	0.93%	Chart
83	20211115	STZ	Hourly	Intraday	$227.12	$228.82	0.31%	0.75%	1.06%	2.4	2.39%	0.63%	0.77%	Chart
84	20211110	GLD	Hourly	Intraday	$174.14	$173.15	1.67%	-0.58%	1.09%	2.6	0.78%	0.88%	0.85%	Chart
85	20211103	LRCX	Hourly	Intraday	$571.78	$581.24	-0.44%	1.65%	1.21%	2	4.27%	0.96%	0.59%	Chart
86	20211028	KO	Hourly	Intraday	$55.91	$56.04	0.7%	0.24%	0.94%	2.3	1%	0.62%	0.86%	Chart
87	20211025	MCO	Hourly	Intraday	$380.81	$385.1	-0.23%	1.13%	0.9%	2	2.41%	0.59%	0.72%	Chart
88	20211021	INTC	Hourly	Intraday	$55.37	$55.95	0.13%	1.04%	1.17%	2.2	$-14.09%	0.75%	0.71%	Chart
89	20211021	ZTS	Hourly	Intraday	$205.94	$208.62	-0.18%	1.3%	1.12%	2.2	1.94%	0.81%	0.68%	Chart
90	20211020	BRK.B	Hourly	Intraday	$285.21	$287.49	0.13%	0.8%	0.93%	2	0.1%	0.68%	0.77%	Chart
91	20211020	EWI	Hourly	Intraday	$33.21	$33.43	0.51%	0.67%	1.18%	2.2	$-0.24%	0.67%	0.79%	Chart
92	20211020	IVE	Hourly	Intraday	$151.91	$152.96	0.18%	0.69%	0.87%	2.4	$-1.1%	0.71%	0.65%	Chart
93	20211020	IWD	Hourly	Intraday	$163.93	$165.04	0.24%	0.68%	0.92%	2.4	$-1.11%	0.72%	0.7%	Chart
94	20211020	SDY	Hourly	Intraday	$122.65	$123.59	0.27%	0.77%	1.04%	2.2	$-1.14%	0.59%	0.71%	Chart
95	20211020	VYM	Hourly	Intraday	$108.08	$108.77	0.21%	0.64%	0.85%	2.3	$-1.11%	0.72%	0.81%	Chart
96	20211020	WM	Hourly	Intraday	$159.67	$160.5	0.53%	0.52%	1.05%	2	$-3.33%	0.71%	0.93%	Chart
97	20211018	O	Hourly	Intraday	$69.53	$70.35	-0.19%	1.18%	0.99%	2	5%	0.75%	0.57%	Chart
98	20211015	KSU	Hourly	Intraday	$293.55	$295.59	0.42%	0.7%	1.12%	2.3	3.3%	0.71%	0.82%	Chart
99	20211013	LMT	Hourly	Intraday	$356.43	$361.76	-0.47%	1.49%	1.02%	2	2.59%	0.67%	0.74%	Chart
100	20211013	LOW	Hourly	Intraday	$211.95	$212.12	1.03%	0.08%	1.11%	2.1	6.08%	0.79%	0.57%	Chart
Total return: 102.27%
Avg positive open return: 0.59(78%)   Avg negative open return: -0.21(22%)
Avg positive intraday return: 0.74(87%)   Avg negative intraday return: -0.26(13%)
Avg positive next week return: 2.41(52%)   Avg negative next week return: -2.22(48%)