Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $205.5500 (1.15%) ($202.9500 - $207.3100) on Wed. Aug. 2, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.44% (three month average)
RSI   69
Latest Price   $205.5500(1.15%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CB advances 3.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
IYT(32%)    XLF(29%)    SPLV(28%)    EWP(25%)    CEMB(23%)
Factors Impacting CB price   CB will decline at least -0.72% in a week (0% probabilities).
URA(-26%)    IGOV(-25%)    XLK(-21%)    SKYY(-21%)    SMH(-20%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.72% (StdDev 1.44%)
Hourly BBV 1 ()
Intraday Trend 1.2%

5 Day Moving Average   $206.07(-0.25%)
10 Day Moving Average   $203.3(1.11%)
20 Day Moving Average   $197.47(4.09%)
To recent high   -2.7%
To recent low   11.2%
Market Cap   $92.777b

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 3.45% (three month std-dev: 1.44%) daily (68% of days).

Sample size 10 Average positive next day return: 0.66%(50%) Average negative next day return: -0.97%(50%) Sample size 10 Average positive next three day return: 4.15%(30%) Average negative next three day return: -0.49%(70%) Sample size 10 Average positive next weekly return: 2.24%(50%) Average negative next weekly return: -1.74%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230902

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_2_2023	195.3	197.47	203.3	206.07	205.74	204.6	205.55(1.15%)	UD	OpenLong	65	-0.1	16	-40	-27	144	1.56	58%	0.06	62.3	1.44%	1	1.2	69	-0.7
2	Aug_1_2023	195.18	196.74	202.13	206.14	206.85	204.69	203.22(-0.58%)	N/A	N/A	0	-0.4	-21	-60	-73	137	1.24	58%	0.06	65.6	1.44%	-0.9	1	67	1.2
3	Jul_31_2023	195.06	196.17	201.18	204.6	207.19	206.88	204.41(-0.76%)	UD	OpenLong	65	-0	11	30	-32	139	2.16	58%	0.03	62	1.45%	-1.4	1.3	65	1.5
4	Jul_28_2023	195	195.55	199.96	203.83	205.43	209.01	205.98(-2.47%)	UD	OpenLong	75	0.3	127	150	104	196	2.26	58%	0.04	61.4	1.45%	-1.1	1.7	71	1.3
5	Jul_27_2023	194.93	194.67	198.23	202.59	203.32	207.5	211.2(2.58%)	UT	OpenLong	75	1.5	261	150	266	246	4.02	62%	0.04	55.1	1.42%	1.2	2.8	71	0.5

6	Jul_26_2023	194.85	193.31	196.02	200.23	200.98	201.85	205.89(5.3%)	UT	OpenLong	75	1.2	168	40	164	178	2.89	59%	-0.01	45.2	1.38%	1.1	2.6	66	1.9
7	Jul_25_2023	194.86	192.45	194.39	197.69	198.8	199.14	195.52(-2.5%)	UD	OpenLong	65	-0.6	15	30	-9	88	1.91	53%	-0.07	34.2	1.22%	-1.9	0.8	58	1.2
8	Jul_24_2023	194.99	192.2	194.06	197.19	197.73	200.1	200.54(0.37%)	UT	OpenLong	75	0.9	138	90	136	143	1.58	57%	-0.03	26.6	1.18%	0.9	2.2	63	1.6
9	Jul_21_2023	195.05	191.78	192.79	195.41	195.73	198.46	199.81(0.21%)	UT	OpenLong	75	1.3	194	100	212	138	1.8	57%	-0.05	18.5	1.18%	1.2	2.4	62	1.1
10	Jul_20_2023	195.14	191.48	191.88	193.12	193.38	195.35	199.39(3.21%)	UT	OpenLong	75	2.2	151	80	170	94	2.66	57%	-0.06	8.7	1.19%	2.3	2.8	67	1.4

11	Jul_19_2023	195.25	191.15	191.07	191.24	191.21	192.99	193.19(0.1%)	UT	OpenLong	75	0.8	93	60	104	58	1.91	52%	-0.09	-7.5	1.12%	0.7	0.9	67	1.5
12	Jul_18_2023	195.43	191.13	190.84	190.66	190.15	191.41	193(0.69%)	UT	OpenLong	75	1	84	40	95	49	2	55%	-0.1	-10	1.13%	0.9	0.8	55	1.9
13	Jul_17_2023	195.62	191.19	190.72	190.48	189.93	189.43	191.67(1.77%)	UT	OpenLong	75	0.5	30	-30	32	25	1.74	55%	-0.1	-4.1	1.15%	1.5	0.2	51	1.4
14	Jul_14_2023	195.82	191.17	190.78	189.76	189.83	188.89	188.33(-0.88%)	DT	OpenShort	-75	-0.6	-72	-30	-84	-34	2.51	49%	-0.11	-13.1	1.14%	-0.8	-1.1	42	1.2
15	Jul_13_2023	196.03	191.23	190.91	190.4	190.24	190.42	190(-0.15%)	DT	OpenShort	-75	-0.2	-28	0	-32	-17	1.66	49%	-0.1	-12.9	1.17%	-0.5	-0.5	41	1

16	Jul_12_2023	196.23	191.32	190.47	190.84	190.76	190.78	190.28(-0.95%)	N/A	N/A	0	-0.2	23	-0	33	-7	2.02	49%	-0.1	-7.1	1.17%	-0.2	-0.4	44	1.1
17	Jul_11_2023	196.43	191.35	190.43	191.01	190.64	190.05	192.11(2.14%)	DP	OpenShort	-75	0.5	-35	-30	-33	-40	1.38	49%	-0.02	-7.1	1.17%	0.4	0.3	48	-0.3
18	Jul_10_2023	196.47	191.3	190.27	191.05	190.74	190.75	188.09(-1.8%)	DT	OpenShort	-75	-1.2	-44	-0	-41	-54	1.25	45%	-0.12	-8.7	1.14%	-2.3	-1.3	38	-0.5
19	Jul_7_2023	196.71	191.49	190.78	191.94	191.21	191.23	191.53(-0.35%)	N/A	N/A	0	-0.2	19	-10	28	-9	1.73	48%	-0.1	9.2	1.12%	0.6	0	51	-0.3
20	Jul_6_2023	196.9	191.54	191.09	191.46	191.18	190.73	192.21(0.57%)	N/A	N/A	0	0.3	16	-20	22	-3	1.35	48%	-0.11	16.7	1.13%	0.9	0.3	57	-0.6

21	Jul_5_2023	197.12	191.5	191.22	190	190.07	191.2	191.12(-0.61%)	DP	OpenShort	-65	0.5	-3	40	5	-28	1.1	48%	-0.21	1.7	1.13%	0.1	-0.2	49	0.9
22	Jul_3_2023	197.53	191.52	191.42	189.73	189.23	191.64	192.3(-0.14%)	UD	OpenLong	75	1.1	106	80	133	25	0.5	48%	-0.12	0.9	1.12%	0	0.3	53	1.2
23	Jun_30_2023	197.77	191.51	191.64	189.42	188.88	188.94	192.56(1.83%)	UT	OpenLong	75	1.4	71	-10	90	12	2.11	48%	-0.11	0.9	1.12%	1.6	0.5	52	1
24	Jun_29_2023	197.98	191.28	191.5	189.56	188.99	186.82	189.1(2.26%)	DP	OpenShort	-75	-0.2	-135	-90	-152	-85	2.02	48%	-0.14	-9.7	1.1%	0.3	-0.9	47	1
25	Jun_28_2023	198.25	191.16	191.53	190.77	190.82	188.82	184.92(-2.55%)	DT	OpenShort	-75	-2.2	-153	-70	-176	-85	2.61	44%		-13.8	1.09%	-1.6	-2.4	37	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.