|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $185.8000 One month high (close): $202.1400
CB Daily Change: -2.26% Daily StdDev 1.34% CB EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $185.8(-2.26%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.5
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 196.86 | 194.3 | 188.86(-0.1) | 188.09(-0.15) | 186.78(-0.07) | 186.79 | -2.3 | | -14 | 31(1.2) | -50 | [-8] | [-18] | [1] | -86 | -31 | DP | 0 | OpenShort? | | (-9) | -5 | 4 | 5 | -16 | -1.5,2 | 17 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.09(hourly_sma_10 0.7%) 188.86(hourly_sma_20 1.11%) 194.3(daily_ema_10 4.02%) 196.86(daily_ema_20 5.39%)
|
| | | 2 | May/31 | 14 | 196.86 | 194.3 | 189.05(-0.11) | 188.38(-0.14) | 186.92(-0.25) | 186.69 | -2.3 | | -14 | 30(0.9) | -50 | [-8] | [-31] | [-3] | -92 | -75 | DT | -0.2 | HoldShort | | (-9) | -19 | -5 | 7 | -20 | -1.8,3 | 17 | | 3 | May/31 | 13 | 196.86 | 194.3 | 189.26(-0.11) | 188.65(-0.19) | 187.38(-0.37) | 186.83 | -2.2 | | -14 | 29(1.4) | -50 | [-8] | [-42] | [-3] | -95 | -113 | DT | -0.4 | OpenShort | | (-9) | -28 | -2 | -1 | -20 | -1.9,3 | 17 | | 4 | May/31 | 12 | 196.86 | 194.3 | 189.47(-0.12) | 189.01(-0.17) | 188.08(-0.38) | 186.88 | -2.2 | | -14 | 28(2.8) | -50 | [-9] | [-42] | [-5] | -101 | -116 | DT | -1 | HoldShort | | (-9) | -28 | 8 | -21 | -20 | -2.1,2 | 17 | | 5 | May/31 | 11 | 196.86 | 194.3 | 189.69(-0.1) | 189.33(-0.17) | 188.8(-0.33) | 186.7 | -2.3 | | -14 | 25(5.3) | -50 | [-8] | [-38] | [-23] | -113 | -142 | DT | -1.9 | HoldShort | | (-9) | -25 | -31 | -46 | -20 | -2.7,5 | 17 | | | | |
| 6 | May/31 | 10 | 196.86 | 194.3 | 189.88(-0.09) | 189.66(-0.1) | 189.43(-0.25) | 187.45 | -2.1 | | -14 | 19(4.1) | -50 | [-7] | [-29] | [-32] | -92 | -104 | DT | -2.3 | OpenShort | | (-6) | -19 | -66 | -31 | -20 | -2.8,28 | 17 | | 7 | May/31 | 9 | 196.86 | 194.3 | 190.05(-0.06) | 189.85(0.03) | 189.91(-0.01) | 189.05 | -1.8 | | -14 | 15(-1.2) | -50 | [-5] | [-6] | [-21] | -37 | 5 | DT | -1.3 | OpenShort? | | (-3) | -1 | -54 | -3 | -20 | -1.5,51 | 17 | | 8 | May/30 | 15 | 197.64 | 195.74 | 190.16(-0.05) | 189.79(0.06) | 189.92(-0.02) | 190.37 | -2 | | -11 | 17(-7.8) | -50 | [-4] | [-4] | [3] | 24 | 52 | DP | 0.6 | OpenShort? | | (-3) | -2 | 0 | 16 | 9 | 0.3,66 | 19 | | 9 | May/30 | 14 | 197.64 | 195.74 | 190.26(-0.11) | 189.67(0.06) | 189.95(0.05) | 190.37 | -2 | | -11 | 24(-10.6) | -50 | [-8] | [0] | [12] | 2 | 130 | UR | 0.5 | SmallShort | | (-5) | 4 | 27 | 10 | 12 | 0.1,49 | 19 | | 10 | May/30 | 13 | 197.64 | 195.74 | 190.47(-0.13) | 189.55(-0.05) | 189.85(-0.03) | 189.73 | -2.1 | | -11 | 35(-6.5) | -50 | [-10] | [-10] | [2] | -29 | 79 | DP | -0.1 | OpenShort | | (-10) | -2 | 4 | -3 | 13 | -0.6,36 | 19 | | | | |
| 11 | May/30 | 12 | 197.64 | 195.74 | 190.71(-0.13) | 189.65(-0.04) | 189.9(0.05) | 189.64 | -2.2 | | -11 | 41(-5.3) | -50 | [-10] | [-4] | [4] | -25 | 79 | DP | -0.2 | OpenShort | | (-10) | 4 | 5 | 7 | 11 | -0.7,43 | 19 | | 12 | May/30 | 11 | 197.64 | 195.74 | 190.95(-0.14) | 189.72(-0.08) | 189.8(0.07) | 189.5 | -2.2 | | -11 | 47(-4.2) | -50 | [-11] | [-4] | [-11] | -29 | 74 | DT | -0.2 | OpenShort | | (-11) | 5 | -41 | 11 | 6 | -0.8,41 | 19 | | 13 | May/30 | 10 | 197.64 | 195.74 | 191.22(-0.11) | 189.88(-0.03) | 189.67(0.14) | 190.51 | -1.9 | | -11 | 51(-4.6) | -50 | [-8] | [4] | [14] | -19 | 102 | UR | 0.4 | SmallShort | | (-9) | 11 | 23 | 20 | 20 | -0.4,41 | 19 | | 14 | May/30 | 9 | 197.64 | 195.74 | 191.44(-0.15) | 189.93(-0.06) | 189.4(0.08) | 189.94 | -2.1 | | -11 | 56(-4.1) | -50 | [-12] | [-3] | [5] | -46 | 86 | DP | 0.3 | OpenShort? | | (-11) | 6 | 4 | 14 | 14 | -0.7,22 | 19 | | 15 | May/26 | 15 | 198.27 | 196.77 | 191.72(-0.14) | 190.04(-0.03) | 189.25(-0.07) | 189.85 | -2.5 | | -10 | 60(-8.8) | -50 | [-11] | [-13] | [10] | -61 | 20 | DP | 0.3 | OpenShort? | | (-13) | -5 | 27 | 8 | -1 | -0.9,12 | 28 | | | | |
| 16 | May/26 | 14 | 198.27 | 196.77 | 191.99(-0.2) | 190.1(-0.08) | 189.38(-0.13) | 189.19 | -2.7 | | -10 | 68(-4.6) | -50 | [-16] | [-21] | [5] | -78 | 16 | DP | -0.1 | OpenShort | | (-13) | -10 | 16 | 4 | -16 | -1.2,2 | 28 | | 17 | May/26 | 13 | 198.27 | 196.77 | 192.38(-0.22) | 190.25(-0.14) | 189.63(-0.24) | 188.8 | -2.8 | | -10 | 73(-2) | -50 | [-17] | [-32] | [-8] | -88 | -30 | DT | -0.3 | HoldShort | | (-17) | -19 | -16 | -4 | -20 | -1.5,0 | 28 | | 18 | May/26 | 12 | 198.27 | 196.77 | 192.8(-0.23) | 190.52(-0.18) | 190.08(-0.21) | 189.19 | -2.7 | | -10 | 75(-2.5) | -50 | [-18] | [-32] | [-2] | -84 | -15 | DT | -0.4 | HoldShort | | (-17) | -16 | -1 | -2 | -12 | -1.4,1 | 28 | | 19 | May/26 | 11 | 198.27 | 196.77 | 193.24(-0.22) | 190.86(-0.28) | 190.48(-0.19) | 189.2 | -2.7 | | -10 | 78(-0.2) | -50 | [-17] | [-34] | [-20] | -89 | -39 | DT | -0.5 | HoldShort | | (-19) | -15 | -57 | -5 | -2 | -1.6,1 | 28 | | 20 | May/26 | 10 | 198.27 | 196.77 | 193.67(-0.19) | 191.39(-0.2) | 190.85(0.01) | 190.59 | -2.3 | | -10 | 78(-1.8) | -50 | [-15] | [-15] | [4] | -76 | 31 | DP | -0.1 | OpenShort | | (-16) | 1 | 9 | 1 | 12 | -1.2,4 | 28 | | | | |
| 21 | May/26 | 9 | 198.27 | 196.77 | 194.04(-0.19) | 191.77(-0.21) | 190.84(-0.02) | 190.39 | -2.4 | | -10 | 80(0.2) | -50 | [-15] | [-17] | [-9] | -79 | -7 | DT | -0.2 | HoldShort? | | (-16) | -2 | -27 | 2 | -5 | -1.4,6 | 28 | | 22 | May/25 | 15 | 198.87 | 197.84 | 194.41(-0.2) | 192.18(-0.2) | 190.87(-0.06) | 191.05 | -2.8 | | -9 | 79(-18.1) | -50 | [-16] | [-20] | [1] | -74 | 13 | DP | 0.1 | OpenShort? | | (-15) | -5 | -2 | 9 | -3 | -1.3,9 | 32 | | 23 | May/25 | 14 | 198.87 | 197.84 | 194.8(-0.18) | 192.56(-0.2) | 190.98(-0.14) | 191.08 | -2.8 | | -9 | 97(1.5) | -50 | [-14] | [-26] | [1] | -79 | -48 | DP | 0 | OpenShort | | (-16) | -11 | 0 | 10 | -9 | -1.4,6 | 32 | | 24 | May/25 | 13 | 198.87 | 197.84 | 195.15(-0.17) | 192.95(-0.23) | 191.24(-0.36) | 191.08 | -2.8 | | -9 | 96(3.8) | -50 | [-13] | [-44] | [8] | -85 | -131 | DP | -0.1 | OpenShort | | (-15) | -28 | 24 | 7 | -17 | -1.5,3 | 32 | | 25 | May/25 | 12 | 198.87 | 197.84 | 195.49(-0.19) | 193.4(-0.25) | 191.93(-0.42) | 190.49 | -3 | | -9 | 92(9) | -50 | [-15] | [-49] | [-6] | -100 | -177 | DT | -0.6 | HoldShort | | (-16) | -32 | -6 | 2 | -20 | -2,0 | 32 | | | | |
| 26 | May/25 | 11 | 198.87 | 197.84 | 195.87(-0.18) | 193.89(-0.32) | 192.74(-0.39) | 190.64 | -3 | | -9 | 83(10.1) | -50 | [-14] | [-50] | [-17] | -108 | -189 | DT | -0.9 | HoldShort | | (-15) | -30 | -37 | -7 | -20 | -2.3,0 | 32 | | 27 | May/25 | 10 | 198.87 | 197.84 | 196.23(-0.18) | 194.52(-0.29) | 193.5(-0.34) | 191.54 | -2.7 | | -9 | 73(9.1) | -50 | [-14] | [-45] | [-17] | -107 | -147 | DT | -1 | HoldShort | | (-13) | -26 | -39 | -5 | -20 | -2.3,1 | 32 | | 28 | May/25 | 9 | 198.87 | 197.84 | 196.59(-0.14) | 195.08(-0.28) | 194.16(-0.26) | 192.5 | -2.3 | | -9 | 64(8.5) | -50 | [-11] | [-37] | [-30] | -107 | -136 | DT | -0.9 | HoldShort? | | (-13) | -20 | -80 | -5 | -20 | -2.3,1 | 32 | | 29 | May/24 | 15 | 199.34 | 198.97 | 196.86(-0.15) | 195.62(-0.16) | 194.66(-0.1) | 194.49 | -2.4 | | -4 | 55(-23.4) | -50 | [-12] | [-19] | [1] | -87 | 3 | DP | -0.1 | OpenShort? | | (-8) | -8 | 5 | 2 | -6 | -1.5,1 | 51 | | 30 | May/24 | 14 | 199.34 | 198.97 | 197.16(-0.17) | 195.94(-0.18) | 194.86(-0.09) | 194.38 | -2.4 | | -4 | 79(-4.1) | -50 | [-13] | [-20] | [-4] | -93 | 7 | DT | -0.3 | HoldShort | | (-13) | -7 | -7 | -0 | -15 | -1.7,0 | 51 | | | | |
| 31 | May/24 | 13 | 199.34 | 198.97 | 197.49(-0.16) | 196.3(-0.17) | 195.03(-0.26) | 194.56 | -2.3 | | -4 | 83(-0.1) | -50 | [-12] | [-32] | [-6] | -93 | -55 | DT | -0.3 | HoldShort | | (-14) | -20 | -10 | -0 | -20 | -1.7,0 | 51 | | 32 | May/24 | 12 | 199.34 | 198.97 | 197.8(-0.15) | 196.63(-0.21) | 195.53(-0.25) | 194.81 | -2.2 | | -4 | 83(1.8) | -50 | [-12] | [-33] | [-5] | -92 | -63 | DT | -0.4 | OpenShort | | (-13) | -19 | -10 | 4 | -20 | -1.8,3 | 51 | | 33 | May/24 | 11 | 199.34 | 198.97 | 198.1(-0.14) | 197.04(-0.15) | 196.02(-0.28) | 195.07 | -2.1 | | -4 | 81(2.7) | -50 | [-11] | [-33] | [-9] | -92 | -80 | DT | -0.6 | OpenShort | | (-12) | -22 | -18 | -3 | -20 | -1.8,3 | 51 | | 34 | May/24 | 10 | 199.34 | 198.97 | 198.38(-0.15) | 197.34(-0.13) | 196.57(-0.24) | 195.51 | -1.9 | | -4 | 79(1.5) | -50 | [-12] | [-29] | [0] | -92 | -50 | DT | -0.7 | OpenShort | | (-11) | -19 | 11 | -3 | -20 | -1.8,3 | 51 | | 35 | May/24 | 9 | 199.34 | 198.97 | 198.68(-0.17) | 197.6(-0.13) | 197.05(-0.26) | 195.23 | -2 | | -4 | 77(2.3) | -50 | [-13] | [-31] | [-31] | -105 | -65 | DT | -1.2 | HoldShort? | | (-13) | -20 | -73 | -11 | -20 | -2.2,0 | 51 | | | | |
| 36 | May/23 | 15 | 199.6 | 199.66 | 199.01(-0.12) | 197.85(-0.05) | 197.57(-0.09) | 197.06 | -1.5 | | -2 | 75(-18.1) | -50 | [-9] | [-13] | [-3] | -82 | -3 | DT | -0.3 | HoldShort? | | (-10) | -7 | -5 | -1 | -16 | -1.3,1 | 49 | | 37 | May/23 | 14 | 199.6 | 199.66 | 199.25(-0.07) | 197.95(-0.07) | 197.74(-0.17) | 197.17 | -1.4 | | -2 | 93(4) | -50 | [-5] | [-19] | [-11] | -82 | -73 | DT | -0.4 | OpenShort | | (-9) | -13 | -28 | -4 | -13 | -1.3,1 | 49 | | 38 | May/23 | 13 | 199.6 | 199.66 | 199.39(-0.05) | 198.09(-0.01) | 198.07(-0.02) | 197.89 | -1 | | -2 | 89(2.2) | -10 | [-4] | [-5] | [1] | -73 | -35 | DP | -0.1 | OpenShort | | (-5) | -2 | 5 | -0 | -4 | -1,2 | 49 | | 39 | May/23 | 12 | 199.6 | 199.66 | 199.48(-0.04) | 198.11(-0.13) | 198.11(-0.02) | 197.78 | -1.1 | | -2 | 87(3) | -10 | [-3] | [-9] | [-2] | -79 | -55 | DT | -0.2 | OpenShort | | (-5) | -2 | -7 | -7 | 15 | -1.2,1 | 49 | | 40 | May/23 | 11 | 199.6 | 199.66 | 199.56(-0.03) | 198.37(-0.16) | 198.14(0.01) | 197.96 | -1 | | -2 | 84(2.8) | -5 | [-2] | [-8] | [3] | -69 | -48 | RG | -0.1 | Wait | | (-3) | 1 | 2 | 2 | 17 | -1.1,9 | 49 | | | | |
| 41 | May/23 | 10 | 199.6 | 199.66 | 199.62(-0.04) | 198.68(-0.14) | 198.14(0) | 197.9 | -1 | | -2 | 81(3.2) | -25 | [-3] | [-8] | [-11] | -72 | -50 | DT | -0.2 | OpenShort | | (-3) | 0 | -34 | 4 | 3 | -1.3,11 | 49 | | 42 | May/23 | 9 | 199.6 | 199.66 | 199.7(-0.02) | 198.95(-0.11) | 198.13(0.01) | 198.77 | -0.5 | | -2 | 78(1.2) | 20 | [-2] | [-6] | [11] | -57 | -27 | RG | 0.5 | Wait? | | (-2) | 1 | 25 | 10 | 15 | -0.7,11 | 49 | | 43 | May/22 | 15 | 199.84 | 200.19 | 199.74(-0.01) | 199.17(-0.13) | 198.12(0.01) | 198.13 | -1.1 | | -0 | 76(-6.2) | 20 | [-1] | [-5] | [2] | -76 | -67 | RG | 0 | Wait? | | (-2) | 1 | 5 | 4 | -10 | -1.2,4 | 45 | | 44 | May/22 | 14 | 199.84 | 200.19 | 199.76(-0.03) | 199.42(-0.17) | 198.1(-0.24) | 198 | -1.2 | | -0 | 83(3.8) | -10 | [-2] | [-26] | [-0] | -84 | -121 | DT | -0.1 | OpenShort | | (-2) | -19 | 6 | -7 | -12 | -1.4,1 | 45 | | 45 | May/22 | 13 | 199.84 | 200.19 | 199.82(-0.05) | 199.76(-0.21) | 198.58(-0.34) | 197.84 | -1.3 | | -0 | 79(6.6) | -35 | [-4] | [-36] | [-6] | -86 | -135 | DT | -0.6 | OpenShort | | (-2) | -26 | -7 | -10 | -20 | -1.6,4 | 45 | | | | |
| 46 | May/22 | 12 | 199.84 | 200.19 | 199.92(-0.06) | 200.18(-0.18) | 199.26(-0.26) | 198.02 | -1.2 | | -0 | 72(4.8) | -50 | [-5] | [-29] | [-16] | -89 | -105 | DT | -1.1 | OpenShort | | (-4) | -20 | -23 | -35 | -20 | -1.7,4 | 45 | | 47 | May/22 | 11 | 199.84 | 200.19 | 200.04(-0.02) | 200.55(-0.07) | 199.78(-0.22) | 198.6 | -0.8 | | -0 | 67(3.5) | -10 | [-2] | [-21] | [-4] | -63 | -105 | DT | -1.1 | OpenShort | | (-3) | -17 | 19 | -36 | -20 | -1.4,22 | 45 | | 48 | May/22 | 10 | 199.84 | 200.19 | 200.09(-0.05) | 200.69(-0.09) | 200.22(-0.28) | 198.12 | -1.1 | | -0 | 64(6.2) | -45 | [-4] | [-27] | [-38] | -57 | -119 | DT | -2.1 | OpenShort | | (-3) | -22 | -87 | -19 | -20 | -2,43 | 45 | | 49 | May/22 | 9 | 199.84 | 200.19 | 200.19(0.01) | 200.88(0.06) | 200.79(-0.07) | 200.35 | 0.3 | | -0 | 58(0.4) | -15 | [1] | [-4] | [-11] | 16 | -18 | DR | -0.5 | OpenShort? | | (2) | -5 | -29 | 5 | -20 | 0.2,61 | 45 | | 50 | May/19 | 15 | 199.97 | 200.36 | 200.17(0.01) | 200.75(0.09) | 200.94(-0.08) | 201.09 | 0.7 | | 2 | 57(0) | -5 | [1] | [-2] | [7] | 44 | 19 | RG | 0.2 | Wait? | | (2) | -6 | 13 | 15 | -4 | 1,69 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|