|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $186.0100 One month high (close): $204.5000
CB Daily Change: -1.36% Daily StdDev 1.53% CB EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $201.19(-1.36%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 196.75 | 200.01 | 202.85(-0.07) | 201.46(-0.1) | 200.57(0.1) | 201.22 | 1 | | 12 | 38(0.2) | 50 | [-5] | [4] | [4] | -41 | 16 | UR | 0.4 | SmallShort? | | (-5) | 7 | 3 | 14 | 11 | -0.9,32 | 65 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.01(daily_ema_10 -0.6%) 196.75(daily_ema_20 -2.22%)
Resistance Levels: 201.46(weak_hourly_sma_10 0.12%) 202.85(weak_hourly_sma_20 0.81%)
|
| | | 2 | Apr/21 | 14 | 196.75 | 200.01 | 203(-0.01) | 201.67(-0.13) | 200.37(0.07) | 201.13 | 0.9 | | 12 | 38(0.3) | 50 | [-1] | [2] | [7] | -52 | -61 | UR | 0.4 | SmallShort | | (-5) | 5 | 12 | 16 | 11 | -1.1,26 | 65 | | 3 | Apr/21 | 13 | 196.75 | 200.01 | 203(0) | 201.94(-0.16) | 200.23(-0.3) | 200.76 | 0.9 | | 12 | 38(-0.1) | 50 | [0] | [-23] | [4] | -68 | -185 | RG | 0.3 | Wait | | (-1) | -20 | 14 | 1 | -8 | -1.3,15 | 65 | | 4 | Apr/21 | 12 | 196.75 | 200.01 | 203(0) | 202.27(-0.18) | 200.83(-0.34) | 200.34 | 0.8 | | 12 | 38(-0.3) | 50 | [0] | [-26] | [6] | -82 | -216 | RG | -0.3 | Wait | | (-1) | -22 | 31 | -15 | -20 | -1.5,6 | 65 | | 5 | Apr/21 | 11 | 196.75 | 200.01 | 203.01(-0.02) | 202.64(-0.27) | 201.51(-0.43) | 199.39 | 0.6 | | 12 | 38(1.7) | 20 | [-1] | [-35] | [-21] | -100 | -268 | RG | -1.2 | SmallLong | | (-1) | -28 | -28 | -39 | -20 | -2,0 | 65 | | | | |
| 6 | Apr/21 | 10 | 196.75 | 200.01 | 203.05(0.02) | 203.19(-0.23) | 202.38(-0.31) | 200.25 | 0.8 | | 12 | 37(-2.2) | 35 | [1] | [-26] | [-13] | -71 | -239 | DR | -1.3 | OpenShort | | (0) | -20 | -10 | -35 | -20 | -1.7,22 | 65 | | 7 | Apr/21 | 9 | 196.75 | 200.01 | 203(0.04) | 203.65(-0.19) | 203.01(-0.31) | 200.55 | 0.8 | | 12 | 39(-3.2) | 40 | [3] | [-24] | [-43] | -38 | -239 | DR | -1.4 | OpenShort? | | (2) | -20 | -100 | -25 | -20 | -1.4,47 | 65 | | 8 | Apr/20 | 15 | 196.02 | 199.59 | 202.91(0.1) | 204.03(-0.03) | 203.65(-0.03) | 203.69 | 1.5 | | 13 | 42(0.5) | 50 | [7] | [1] | [-2] | 18 | -68 | CR | 0 | HoldShort? | | (8) | -2 | -1 | -8 | -3 | 0.4,58 | 72 | | 9 | Apr/20 | 14 | 196.02 | 199.59 | 202.7(0.17) | 204.1(-0.03) | 203.72(-0.02) | 203.73 | 1.5 | | 13 | 42(-6.3) | 50 | [11] | [3] | [-0] | 34 | -126 | UT | 0 | OpenLong | | (7) | -1 | 5 | -7 | -8 | 0.5,71 | 72 | | 10 | Apr/20 | 13 | 196.02 | 199.59 | 202.36(0.17) | 204.16(-0.03) | 203.77(-0.1) | 203.58 | 1.5 | | 13 | 48(-5.6) | 50 | [11] | [-2] | [0] | 38 | -136 | RG | -0.1 | Wait | | (11) | -7 | 8 | -9 | -11 | 0.5,75 | 72 | | | | |
| 11 | Apr/20 | 12 | 196.02 | 199.59 | 202.01(0.18) | 204.22(-0.06) | 203.98(-0.15) | 203.34 | 1.5 | | 13 | 53(-5.7) | 50 | [12] | [-6] | [-9] | 43 | -150 | DR | -0.2 | OpenShort | | (11) | -10 | -18 | -9 | -19 | 0.5,80 | 72 | | 12 | Apr/20 | 11 | 196.02 | 199.59 | 201.65(0.18) | 204.34(0.12) | 204.29(-0.05) | 203.9 | 1.6 | | 13 | 59(-2.9) | 50 | [12] | [6] | [-6] | 56 | -84 | CR | -0.1 | HoldShort | | (13) | -3 | -3 | -9 | -20 | 0.8,86 | 72 | | 13 | Apr/20 | 10 | 196.02 | 199.59 | 201.28(0.19) | 204.09(0.16) | 204.39(-0.06) | 204 | 1.6 | | 13 | 62(-2.6) | 50 | [12] | [7] | [-4] | 65 | -66 | CR | -0.1 | HoldShort | | (12) | -4 | -1 | -7 | -20 | 0.9,92 | 72 | | 14 | Apr/20 | 9 | 196.02 | 199.59 | 200.9(0.21) | 203.77(0.19) | 204.51(-0.02) | 204.03 | 1.6 | | 13 | 65(-1.7) | 50 | [14] | [11] | [-11] | 71 | -56 | CR | -0.1 | HoldShort? | | (14) | -1 | -21 | -6 | -20 | 1,96 | 72 | | 15 | Apr/19 | 15 | 195.31 | 198.77 | 200.48(0.24) | 203.38(0.23) | 204.55(0.04) | 204.71 | 2 | | 12 | 66(-4.3) | 50 | [16] | [17] | [-1] | 83 | -22 | CR | 0 | OpenShort? | | (15) | 3 | -1 | -3 | -1 | 1.3,100 | 74 | | | | |
| 16 | Apr/19 | 14 | 195.31 | 198.77 | 200(0.24) | 202.92(0.29) | 204.47(0.05) | 204.75 | 2 | | 12 | 71(1.2) | 50 | [16] | [20] | [2] | 85 | 10 | UT | 0.1 | OpenLong | | (17) | 3 | 7 | -4 | 3 | 1.4,100 | 74 | | 17 | Apr/19 | 13 | 195.31 | 198.77 | 199.53(0.22) | 202.34(0.27) | 204.37(0.29) | 204.53 | 1.9 | | 12 | 69(2.1) | 50 | [14] | [34] | [2] | 88 | 101 | UT | 0 | OpenLong | | (16) | 19 | 4 | -6 | 17 | 1.5,100 | 74 | | 18 | Apr/19 | 12 | 195.31 | 198.77 | 199.09(0.21) | 201.79(0.25) | 203.78(0.37) | 204.41 | 1.9 | | 12 | 67(4) | 50 | [14] | [39] | [2] | 93 | 151 | UT | 0.2 | OpenLong | | (15) | 24 | 2 | -7 | 20 | 1.7,100 | 74 | | 19 | Apr/19 | 11 | 195.31 | 198.77 | 198.68(0.2) | 201.28(0.36) | 203.02(0.41) | 204.35 | 1.9 | | 12 | 63(5.3) | 50 | [13] | [45] | [3] | 98 | 191 | UT | 0.4 | OpenLong | | (14) | 27 | 3 | -2 | 20 | 1.9,100 | 74 | | 20 | Apr/19 | 10 | 195.31 | 198.77 | 198.29(0.17) | 200.56(0.36) | 202.2(0.38) | 204.27 | 1.9 | | 12 | 58(6.4) | 50 | [11] | [42] | [3] | 105 | 225 | TP | 0.7 | OpenShort | | (13) | 25 | -3 | 3 | 20 | 2.2,100 | 74 | | | | |
| 21 | Apr/19 | 9 | 195.31 | 198.77 | 197.96(0.18) | 199.84(0.44) | 201.44(0.56) | 204.37 | 1.9 | | 12 | 52(11.7) | 50 | [12] | [57] | [38] | 115 | 278 | UT | 1.2 | HoldLong? | | (12) | 37 | 92 | 9 | 20 | 2.6,100 | 74 | | 22 | Apr/18 | 15 | 194.75 | 197.83 | 197.61(0.06) | 198.96(0.25) | 200.32(0.27) | 201.53 | 1.6 | | 11 | 40(-0.5) | 50 | [4] | [29] | [13] | 103 | 208 | UT | 0.6 | CloseLong? | | (7) | 18 | 28 | 6 | 20 | 2.1,100 | 76 | | 23 | Apr/18 | 14 | 194.75 | 197.83 | 197.49(0.01) | 198.46(0.23) | 199.79(0.13) | 200.67 | 1.4 | | 11 | 40(0.8) | 50 | [1] | [18] | [9] | 95 | 183 | UT | 0.5 | HoldLong | | (3) | 9 | 17 | 7 | 20 | 1.8,100 | 76 | | 24 | Apr/18 | 13 | 194.75 | 197.83 | 197.47(0.01) | 198.01(0.22) | 199.53(0.31) | 200.15 | 1.3 | | 11 | 40(0.3) | 50 | [1] | [30] | [5] | 88 | 208 | UT | 0.4 | HoldLong | | (-1) | 20 | 2 | 13 | 20 | 1.6,98 | 76 | | 25 | Apr/18 | 12 | 194.75 | 197.83 | 197.46(0.02) | 197.58(0.25) | 198.91(0.35) | 200.09 | 1.3 | | 11 | 39(1) | 50 | [1] | [34] | [16] | 85 | 199 | UT | 0.7 | OpenLong | | (1) | 23 | 31 | 16 | 20 | 1.6,95 | 76 | | | | |
| 26 | Apr/18 | 11 | 194.75 | 197.83 | 197.43(0.01) | 197.08(0.18) | 198.22(0.31) | 199.15 | 1 | | 11 | 38(0.3) | 50 | [1] | [28] | [10] | 73 | 158 | UT | 0.6 | OpenLong | | (-1) | 20 | 7 | 32 | 20 | 1.1,95 | 76 | | 27 | Apr/18 | 10 | 194.75 | 197.83 | 197.42(-0.01) | 196.72(0.17) | 197.6(0.23) | 198.94 | 1 | | 11 | 38(-0.2) | 50 | [-1] | [23] | [3] | 49 | 149 | UR | 0.8 | SmallShort | | (1) | 15 | -14 | 29 | 20 | 0.9,76 | 76 | | 28 | Apr/18 | 9 | 194.75 | 197.83 | 197.43(0.01) | 196.39(0.16) | 197.15(0.34) | 199.37 | 1.1 | | 11 | 38(0.4) | 50 | [1] | [30] | [36] | 36 | 175 | UT | 1.4 | OpenLong? | | (1) | 22 | 77 | 30 | 20 | 1.2,56 | 76 | | 29 | Apr/17 | 15 | 194.12 | 197.29 | 197.41(-0.02) | 196.07(0.03) | 196.49(0.13) | 197.04 | 0.7 | | 11 | 38(-2) | 50 | [-1] | [11] | [8] | -24 | 34 | UR | 0.3 | SmallShort? | | (-4) | 9 | 12 | 8 | 20 | -0.2,31 | 74 | | 30 | Apr/17 | 14 | 194.12 | 197.29 | 197.45(-0.06) | 196.01(-0.04) | 196.24(0.15) | 196.67 | 0.6 | | 11 | 40(-0.6) | 50 | [-4] | [9] | [11] | -38 | 59 | UR | 0.3 | SmallShort | | (-3) | 10 | 22 | 9 | 20 | -0.5,25 | 74 | | | | |
| 31 | Apr/17 | 13 | 194.12 | 197.29 | 197.57(-0.1) | 196.08(-0.1) | 195.94(0.05) | 196 | 0.5 | | 11 | 40(-0.5) | 20 | [-7] | [-0] | [-4] | -53 | 34 | RG | 0 | Wait | | (-5) | 3 | -19 | 8 | 13 | -1,22 | 74 | | 32 | Apr/17 | 12 | 194.12 | 197.29 | 197.77(-0.07) | 196.27(-0.13) | 195.85(0.12) | 196.58 | 0.6 | | 11 | 41(-0.7) | 50 | [-5] | [4] | [10] | -47 | 42 | UR | 0.4 | SmallShort | | (-6) | 8 | 13 | 17 | 20 | -0.7,21 | 74 | | 33 | Apr/17 | 11 | 194.12 | 197.29 | 197.91(-0.08) | 196.52(-0.21) | 195.62(-0.02) | 196.18 | 0.5 | | 11 | 42(0.7) | 40 | [-5] | [-8] | [8] | -64 | -13 | RG | 0.3 | Wait | | (-6) | -1 | 11 | 13 | 20 | -1,11 | 74 | | 34 | Apr/17 | 10 | 194.12 | 197.29 | 198.07(-0.06) | 196.94(-0.19) | 195.66(-0.04) | 195.84 | 0.4 | | 11 | 41(1.2) | 50 | [-4] | [-8] | [10] | -78 | -59 | RG | 0.1 | Wait | | (-6) | -3 | 23 | 11 | 5 | -1.3,5 | 74 | | 35 | Apr/17 | 9 | 194.12 | 197.29 | 198.19(-0.1) | 197.32(-0.24) | 195.73(-0.25) | 195.13 | 0.2 | | 11 | 40(4.8) | 10 | [-7] | [-24] | [-5] | -98 | -111 | RG | -0.4 | Wait? | | (-7) | -16 | -10 | 4 | -20 | -1.9,0 | 74 | | | | |
| 36 | Apr/14 | 15 | 193.57 | 196.9 | 198.39(-0.08) | 197.79(-0.17) | 196.23(-0.23) | 195.44 | 0.4 | | 9 | 35(5.4) | 15 | [-5] | [-21] | [-5] | -103 | -127 | RG | -0.6 | Wait? | | (-6) | -15 | -6 | 4 | -20 | -2.1,0 | 75 | | 37 | Apr/14 | 14 | 193.57 | 196.9 | 198.55(-0.08) | 198.12(-0.18) | 196.69(-0.37) | 195.62 | 0.5 | | 9 | 30(4.9) | -5 | [-5] | [-31] | [-13] | -110 | -162 | RG | -0.9 | SmallLong | | (-5) | -25 | -21 | -8 | -20 | -2.4,0 | 75 | | 38 | Apr/14 | 13 | 193.57 | 196.9 | 198.7(-0.06) | 198.47(-0.14) | 197.43(-0.4) | 196.26 | 0.6 | | 9 | 25(3.6) | 5 | [-4] | [-31] | [-10] | -110 | -160 | RG | -1.1 | SmallLong | | (-4) | -27 | -8 | -21 | -20 | -2.4,0 | 75 | | 39 | Apr/14 | 12 | 193.57 | 196.9 | 198.81(-0.05) | 198.75(-0.07) | 198.22(-0.35) | 196.5 | 0.7 | | 9 | 21(4) | 5 | [-3] | [-26] | [-23] | -115 | -158 | RG | -1.9 | SmallLong | | (-4) | -23 | -28 | -53 | -20 | -2.6,0 | 75 | | 40 | Apr/14 | 11 | 193.57 | 196.9 | 198.91(-0.02) | 198.89(-0.09) | 198.91(-0.22) | 197.34 | 0.9 | | 9 | 17(1.7) | 10 | [-1] | [-17] | [-18] | -87 | -117 | RG | -2.2 | SmallLong | | (-2) | -15 | -13 | -62 | -20 | -2.2,18 | 75 | | | | |
| 41 | Apr/14 | 10 | 193.57 | 196.9 | 198.95(-0.02) | 199.06(-0.11) | 199.35(-0.12) | 197.74 | 1 | | 9 | 15(0.7) | 5 | [-1] | [-11] | [-25] | -47 | -71 | RG | -2.5 | SmallLong | | (-1) | -8 | -48 | -39 | -20 | -1.9,51 | 75 | | 42 | Apr/14 | 9 | 193.57 | 196.9 | 198.98(0.04) | 199.28(-0.01) | 199.58(0.03) | 199.22 | 1.3 | | 9 | 15(-0.8) | 45 | [3] | [3] | [-11] | 45 | -22 | CR | -0.6 | HoldShort? | | (2) | 2 | -34 | 1 | 1 | 0.4,85 | 75 | | 43 | Apr/13 | 15 | 193.36 | 196.71 | 198.91(0.1) | 199.3(0.06) | 199.52(0.13) | 200.29 | 1.7 | | 13 | 15(-1.9) | 50 | [7] | [15] | [10] | 99 | 1 | UT | 1.2 | HoldLong? | | (5) | 9 | 11 | 28 | 20 | 2.1,96 | 90 | | 44 | Apr/13 | 14 | 193.36 | 196.71 | 198.72(0.11) | 199.19(0.07) | 199.26(0.19) | 199.95 | 1.6 | | 13 | 17(-5.1) | 50 | [7] | [19] | [8] | 70 | -3 | UT | 1 | OpenLong | | (6) | 13 | 14 | 16 | 12 | 1.7,77 | 90 | | 45 | Apr/13 | 13 | 193.36 | 196.71 | 198.51(0.09) | 199.06(0.04) | 198.88(0.06) | 199.53 | 1.5 | | 13 | 22(-2.9) | 50 | [6] | [9] | [10] | 42 | -27 | UT | 0.7 | OpenLong | | (7) | 4 | 25 | 2 | 9 | 1.1,64 | 90 | | | | |
| 46 | Apr/13 | 12 | 193.36 | 196.71 | 198.33(0.06) | 199.06(0) | 198.77(-0.11) | 198.75 | 1.3 | | 13 | 25(-2.1) | 50 | [4] | [-4] | [-4] | 16 | -69 | DR | -0 | OpenShort | | (5) | -7 | -10 | 1 | -11 | 0.4,56 | 90 | | 47 | Apr/13 | 11 | 193.36 | 196.71 | 198.21(0.08) | 198.99(0.03) | 198.99(-0.06) | 199.06 | 1.4 | | 13 | 27(-2.3) | 50 | [5] | [1] | [-3] | 23 | -57 | CR | 0.1 | HoldShort | | (5) | -4 | -2 | -14 | -3 | 0.7,55 | 90 | | 48 | Apr/13 | 10 | 193.36 | 196.71 | 198.05(0.1) | 198.93(0.04) | 199.1(0.02) | 199.11 | 1.4 | | 13 | 30(-1.9) | 50 | [7] | [7] | [15] | 35 | -49 | UT | 0 | OpenLong | | (6) | 1 | 38 | 12 | 0 | 0.9,62 | 90 | | 49 | Apr/13 | 9 | 193.36 | 196.71 | 197.86(0.03) | 198.85(-0.04) | 199.07(-0.09) | 197.94 | 1.1 | | 13 | 32(-0.6) | 35 | [2] | [-4] | [-13] | 14 | -54 | DR | -0.9 | OpenShort? | | (4) | -6 | -35 | 5 | -20 | 0.1,61 | 90 | | 50 | Apr/12 | 15 | 192.72 | 196.02 | 197.81(0.05) | 198.92(0.04) | 199.25(0.01) | 199.02 | 1.6 | | 11 | 32(-0.7) | 50 | [3] | [5] | [-5] | 65 | 12 | CR | -0.2 | HoldShort? | | (4) | 1 | -25 | 22 | -4 | 0.9,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|