Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 3, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $209.8400      One month high (close): $231.1100

CB Daily Change: -0.16%   Daily StdDev 1.32%   CB EMA_5_Trend: -1.58%   10Minute StdDev: $0

Latest Price :  $209.84(-0.16%)

Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.58%  Daily EMA 20 BBV: -2.2

Sample size 15   Avg positive next hour return: 0.48%(40%)   Avg negative next hour return: -0.48%(60%)
     Fri. Feb. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/315   223.17  222.34  210.77(-0.24 (0)  208.96(-0.01209.02-2.4    -860(-6.8)-50[-18][-10][5]-15140DP0OpenShort?    (-16)-1184-17-0.5,4832

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.77(hourly_sma_20 0.84%)   222.34(daily_ema_10 6.37%)   223.17(daily_ema_20 6.77%)  
 
2Feb/314   223.17  222.34  211.28(-0.41 209.55(0.1 208.99(-0.21208.56-2.5    -867(-18.4)-50[-31][-24][-8]-28201DT-0.1OpenShort    (-21)-16-111-20-0.7,4032
3Feb/313   223.17  222.34  212.16(-0.4 209.34(0.16 209.42(-0.18208.85-2.4    -885(-12.9)-50[-30][-19][-15]-29168DT-0.1OpenShort    (-35)-14-342-20-0.7,3932
4Feb/312   223.17  222.34  213.01(-0.39 209(0.24 209.79(-0.03209.74-2.3    -898(-10.3)-50[-30][-5][13]-26203DP-0OpenShort    (-33)-2433-20-0.6,3932
5Feb/311   223.17  222.34  213.84(-0.41 208.5(-0.34 209.86(-0.16208.63-2.4    -8109(-6.7)-50[-31][-37][-0]-32103DT-0.2OpenShort    (-35)-12-20220-0.8,3832
 
6Feb/310   223.17  222.34  214.72(-0.39 209.21(-0.3 210.19(0.01209.14-2.4    -8115(-4.6)-50[-30][-22][-15]-34102DT-0.2OpenShort    (-34)1-62520-0.8,3632
7Feb/39   223.17  222.34  215.57(-0.34 209.84(-0.17 210.17(0.43210.75-2.1    -8120(-4.2)-50[-26][15][7]-34195UR0.1SmallShort?    (-30)33-0820-0.7,3432
8Feb/215   223.93  223.57  216.31(-0.33 210.19(-0.24 209.26(0.5210.76-2.6    -8124(-23.7)-35[-25][19][16]-39161UR0.2SmallShort?    (-30)38271120-0.8,3135
9Feb/214   223.93  223.57  217.03(-0.36 210.69(-0.3 208.21(0.52210.06-2.7    -8148(-1)-50[-27][17][5]-50134UR0.2SmallShort    (-30)39-31420-0.9,2335
10Feb/213   223.93  223.57  217.81(-0.35 211.32(-0.31 207.14(-0.52210.15-2.7    -8149(0.7)-50[-27][-62][22]-57-146DP0.4OpenShort    (-31)-39521520-1,1835
 
11Feb/212   223.93  223.57  218.58(-0.37 211.98(-0.47 208.23(-0.58208.82-3    -8148(3.6)-50[-28][-73][33]-73-243DP0.1OpenShort    (-33)-449314-2-1.3,1035
12Feb/211   223.93  223.57  219.39(-0.44 212.98(-0.93 209.44(-0.78206.49-3.4    -8144(10.6)-50[-33][-107][10]-91-364DP-0.4OpenShort    (-37)-5937-3-20-1.8,435
13Feb/210   223.93  223.57  220.35(-0.48 214.97(-0.95 211.09(-0.99205.57-3.6    -8134(16.2)-50[-36][-124][3]-101-454BT-0.8OpenLong    (-39)-7536-3-20-2.2,435
14Feb/29   223.93  223.57  221.41(-0.52 217.04(-0.98 213.19(-1.08204.67-3.8    -8118(24)-50[-39][-133][-155]-115-528DT-1.4HoldShort?    (-43)-82-416-4-20-2.8,535
15Feb/115   224.72  224.69  222.56(-0.26 219.19(-0.47 215.51(-0.09215.62-2.3    -594(-22.1)-50[-20][-32][6]-83-90DP0OpenShort?    (-24)-7168-13-1.5,539
 
16Feb/114   224.72  224.69  223.14(-0.29 220.23(-0.48 215.71(-0.37215.18-2.4    -5116(7.1)-50[-22][-55][4]-91-177DP-0.1OpenShort    (-24)-28248-20-1.7,239
17Feb/113   224.72  224.69  223.79(-0.3 221.3(-0.52 216.52(-1.07214.55-2.6    -5109(12.2)-50[-23][-109][-24]-103-381DT-0.5HoldShort    (-25)-81-485-20-2.1,039
18Feb/112   224.72  224.69  224.47(-0.27 222.45(-0.41 218.87(-0.92215.83-2.2    -596(12.1)-50[-21][-93][-15]-108-342DT-0.8HoldShort    (-24)-70-205-20-2.3,039
19Feb/111   224.72  224.69  225.07(-0.25 223.37(-0.42 220.9(-0.89216.36-2.1    -584(15.3)-50[-19][-91][-20]-115-364DT-1.4HoldShort    (-22)-67-14-29-20-2.6,039
20Feb/110   224.72  224.69  225.63(-0.25 224.31(-0.4 222.88(-0.85216.73-2    -569(22.8)-50[-19][-87][-47]-118-356DT-2.2HoldShort    (-21)-64-90-29-20-3.2,1239
 
21Feb/19   224.72  224.69  226.2(-0.2 225.21(-0.27 224.8(-0.57219.13-1.4    -546(19.4)-50[-15][-60][-100]-123-256DT-3.1HoldShort?    (-16)-43-254-30-20-3.8,2239
22Jan/3115   225.17  225.58  226.66(-0.09 225.81(0.03 226.09(0.03226.150.3    427(-14)-10[-7][3][2]-2870UR0.1SmallShort?    (-5)2355-0.5,3555
23Jan/3114   225.17  225.58  226.86(-0.1 225.74(-0.02 226.02(0.08226.060.3    441(-6.9)-15[-9][5][-0]-3198RG0Wait    (-7)8-8913-0.6,3455
24Jan/3113   225.17  225.58  227.08(-0.09 225.78(-0.06 225.84(0.05226.280.3    448(-4.8)-5[-9][1][6]-3278UR0.3SmallShort    (-8)571120-0.5,3155
25Jan/3112   225.17  225.58  227.29(-0.1 225.92(-0.06 225.72(0.04226.10.3    453(-4)-5[-9][-0][7]-4377UR0.2SmallShort    (-8)4101416-0.7,2555
 
26Jan/3111   225.17  225.58  227.52(-0.09 226.06(-0.09 225.62(0.04225.840.2    457(-1.1)-10[-9][-1][3]-5946DP0.1OpenShort    (-9)41812-0.9,1455
27Jan/3110   225.17  225.58  227.72(-0.09 226.27(-0.1 225.52(0.02225.820.2    458(0.4)10[-9][-4][10]-6630RG0.2Wait    (-8)22397-1,955
28Jan/319   225.17  225.58  227.92(-0.1 226.5(-0.11 225.47(-0.11225.190    457(2.4)-35[-9][-17][-7]-85-37DT-0.2OpenShort?    (-8)-10-195-16-1.5,355
29Jan/3015   224.84  225.28  228.14(-0.09 226.76(-0.09 225.72(-0.18225.720.3    355(2.3)-25[-9][-23][2]-82-58DP0OpenShort?    (-7)-1777-14-1.4,355
30Jan/3014   224.84  225.28  228.35(-0.08 226.96(-0.1 226.13(-0.16225.530.2    353(3.5)-20[-8][-22][0]-92-74DT-0.4OpenShort    (-8)-1552-20-1.7,155
 
31Jan/3013   224.84  225.28  228.54(-0.1 227.19(-0.15 226.5(-0.23225.40.2    349(5.3)-50[-10][-31][-5]-100-91DT-0.7HoldShort    (-7)-22-3-8-20-2,055
32Jan/3012   224.84  225.28  228.76(-0.1 227.52(-0.2 227.03(-0.23225.490.2    344(5.7)-50[-10][-34][-14]-104-91DT-1.1HoldShort    (-8)-22-34-6-18-2.3,455
33Jan/3011   224.84  225.28  229(-0.08 227.98(-0.18 227.55(-0.11226.440.5    338(3.7)-50[-8][-21][-18]-99-49DT-0.9OpenShort    (-7)-11-48-7-9-2.1,455
34Jan/3010   224.84  225.28  229.18(-0.03 228.39(-0.11 227.81(0.01227.780.9    334(1.2)20[-3][-5][5]-77-21RG-0Wait    (-4)11315-1.3,655
35Jan/309   224.84  225.28  229.24(-0.03 228.64(-0.15 227.78(-0.04227.420.8    333(2.8)0[-3][-12][-7]-87-56RG-0.3Wait?    (-3)-4-191-7-1.7,655
 
36Jan/2715   224.65  225.36  229.32(-0.01 228.98(-0.08 227.88(-0.05227.951    430(1.9)20[-1][-8][-1]-77-62RG0.1Wait?    (-3)-5-38-11-1.4,846
37Jan/2714   224.65  225.36  229.35(-0.02 229.17(-0.08 227.99(-0.19228.031    428(1.6)10[-2][-20][-0]-80-89RG0Wait    (-1)-177-5-20-1.4,546
38Jan/2713   224.65  225.36  229.35(-0)  229.35(-0.07 228.43(-0.23227.841    427(0.6)5[-0][-23][-5]-91-132DR-0.7HoldShort    (-3)-205-27-20-1.7,246
39Jan/2712   224.65  225.36  229.41(0.01 229.52(-0.09 228.96(-0.24227.70.9    426(-1.6)-5[1][-24][-14]-100-146DR-1.4HoldShort    (-1)-21-7-51-20-2,046
40Jan/2711   224.65  225.36  229.39(0.03 229.73(-0.07 229.51(-0.26227.91    428(-4.3)-0[3][-24][-19]-65-164DR-1.7OpenShort    (2)-23-23-45-20-1.6,2546
 
41Jan/2710   224.65  225.36  229.33(0.07 229.9(-0.04 230.11(-0.11228.541.2    432(-8)15[6][-9][-26]-10-135DR-1.5OpenShort    (4)-10-57-26-20-0.7,5846
42Jan/279   224.65  225.36  229.18(0.12 229.9(-0)  230.36(0.04230.131.6    440(-8.9)50[11][7][-6]52-78CR-0.2HoldShort?    (8)4-16-670.7,8446
43Jan/2615   224.28  225.16  228.9(0.15 230.01(0.02 230.27(0.08230.61.9    749(-9.1)50[13][14][4]70-70UT0.2OpenLong?    (12)773121,9560
44Jan/2614   224.28  225.16  228.56(0.17 229.96(0.06 230.08(0.07230.41.8    758(-10)50[15][15][-3]68-86CR0.2HoldShort    (12)6-10231,9360
45Jan/2613   224.28  225.16  228.17(0.18 229.82(0.07 229.93(0.1230.681.9    768(-6.9)50[16][19][10]71-60UT0.3OpenLong    (15)925391.1,9360
 
46Jan/2612   224.28  225.16  227.77(0.16 229.67(0.07 229.69(0.02229.961.7    775(-5.2)50[14][11][2]61-70UT0.1OpenLong    (14)28-1-50.9,8860
47Jan/2611   224.28  225.16  227.41(0.18 229.52(0.03 229.64(-0.04229.721.6    780(-6.4)50[16][4][1]62-107UT0OpenLong    (13)-44-210.9,8960
48Jan/2610   224.28  225.16  227.01(0.15 229.44(0.05 229.74(-0.07229.61.6    787(-3.1)50[13][2][0]62-73UT-0OpenLong    (16)-6-721-90.9,8960
49Jan/269   224.28  225.16  226.67(0.17 229.33(0.12 229.89(0.08229.81.7    790(-1.4)50[15][19][8]65-23UT-0OpenLong?    (14)71522-71,9060
50Jan/2515   223.75  224.44  226.28(0.19 229.05(0.13 229.71(0.02229.381.8    691(-11.5)50[17][14][-1]68-62CR-0.1HoldShort?    (14)2-1123-161,9357
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA