|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $211.6800 One month high (close): $228.8600
CB Daily Change: 0.56% Daily StdDev 1.37% CB EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $224.77(0.56%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 219.62 | 223.05 | 226.14(-0.01) | 224.5(-0.08) | 224.74(0.11) | 224.85 | 1.2 | | 11 | 41(0.4) | 50 | [-1] | [6] | [1] | -42 | -18 | UR | 0.1 | SmallShort? | | (-3) | 8 | -8 | 7 | 20 | -0.7,26 | 71 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces: 224.5(hourly_sma_10 -0.16%)
Support Levels: 223.05(daily_ema_10 -0.8%) 219.62(daily_ema_20 -2.33%)
Resistance Levels: 226.14(weak_hourly_sma_20 0.57%)
|
| | | 2 | Jan/10 | 14 | 219.62 | 223.05 | 226.17(0.05) | 224.67(-0.09) | 224.5(0.12) | 225.12 | 1.2 | | 11 | 40(-2.7) | 50 | [4] | [8] | [6] | -46 | -72 | UT | 0.3 | OpenLong | | (-1) | 9 | 7 | 6 | 20 | -0.6,19 | 71 | | 3 | Jan/10 | 13 | 219.62 | 223.05 | 226.06(0.04) | 224.87(-0.09) | 224.23(0.06) | 224.88 | 1.2 | | 11 | 43(-1.9) | 50 | [3] | [3] | [7] | -50 | -78 | UT | 0.3 | OpenLong | | (3) | 4 | 14 | 6 | 20 | -0.6,15 | 71 | | 4 | Jan/10 | 12 | 219.62 | 223.05 | 225.98(0.03) | 225.08(-0.12) | 224.09(-0.04) | 224.39 | 1.1 | | 11 | 45(-1.7) | 50 | [2] | [-5] | [-1] | -62 | -115 | DR | 0.1 | OpenShort | | (2) | -3 | -2 | -2 | 1 | -0.8,8 | 71 | | 5 | Jan/10 | 11 | 219.62 | 223.05 | 225.91(0.04) | 225.34(-0.23) | 224.19(-0.03) | 224.45 | 1.1 | | 11 | 46(-2.5) | 50 | [3] | [-8] | [8] | -64 | -114 | RG | 0.1 | Wait | | (3) | -2 | 23 | -6 | 20 | -0.7,4 | 71 | | | | |
| 6 | Jan/10 | 10 | 219.62 | 223.05 | 225.81(0.04) | 225.87(-0.25) | 224.25(-0.28) | 223.64 | 0.9 | | 11 | 49(-2.7) | 45 | [3] | [-27] | [-6] | -69 | -223 | DR | -0.3 | OpenShort | | (2) | -20 | -6 | -16 | -17 | -1,6 | 71 | | 7 | Jan/10 | 9 | 219.62 | 223.05 | 225.72(0.02) | 226.44(-0.21) | 224.89(-0.28) | 223.85 | 0.9 | | 11 | 52(-1.1) | 35 | [2] | [-26] | [-8] | -55 | -182 | DR | -0.4 | OpenShort? | | (3) | -20 | -9 | -16 | -20 | -0.8,15 | 71 | | 8 | Jan/9 | 15 | 219.23 | 222.55 | 225.67(0.01) | 226.92(-0.17) | 225.52(-0.25) | 224.17 | 1.1 | | 10 | 53(-2.2) | 25 | [1] | [-23] | [-14] | -47 | -152 | DR | -0.6 | OpenShort? | | (2) | -18 | -20 | -23 | -20 | -0.6,18 | 71 | | 9 | Jan/9 | 14 | 219.23 | 222.55 | 225.65(0.02) | 227.31(-0.11) | 226.08(-0.17) | 224.86 | 1.3 | | 10 | 55(-0.6) | 30 | [2] | [-15] | [-7] | -21 | -111 | DR | -0.5 | OpenShort | | (2) | -12 | 2 | -18 | -20 | -0.3,37 | 71 | | 10 | Jan/9 | 13 | 219.23 | 222.55 | 225.6(0.03) | 227.56(-0.1) | 226.46(-0.46) | 224.8 | 1.3 | | 10 | 56(-0.8) | 10 | [2] | [-35] | [-25] | -8 | -203 | DR | -0.7 | OpenShort | | (1) | -34 | -51 | -17 | -20 | -0.3,50 | 71 | | | | |
| 11 | Jan/9 | 12 | 219.23 | 222.55 | 225.54(0.04) | 227.78(0.05) | 227.51(-0.21) | 226.57 | 1.7 | | 10 | 56(0.2) | 20 | [3] | [-11] | [-12] | 21 | -53 | DR | -0.4 | OpenShort | | (5) | -15 | -18 | -12 | -20 | 0.4,61 | 71 | | 12 | Jan/9 | 11 | 219.23 | 222.55 | 225.45(0.05) | 227.67(0.18) | 227.99(-0.14) | 227.18 | 1.8 | | 10 | 56(0.6) | 45 | [4] | [-1] | [-6] | 32 | -16 | DR | -0.3 | OpenShort | | (4) | -10 | 6 | -23 | -20 | 0.7,64 | 71 | | 13 | Jan/9 | 10 | 219.23 | 222.55 | 225.33(0.07) | 227.25(0.18) | 228.32(-0.07) | 226.96 | 1.8 | | 10 | 56(0.5) | 50 | [5] | [4] | [-6] | 44 | -28 | CR | -0.6 | HoldShort | | (3) | -5 | 3 | -20 | -20 | 0.7,76 | 71 | | 14 | Jan/9 | 9 | 219.23 | 222.55 | 225.17(0.07) | 226.85(0.16) | 228.49(-0.07) | 226.87 | 1.8 | | 10 | 55(0) | 10 | [5] | [3] | [-34] | 56 | -19 | CR | -0.7 | HoldShort? | | (5) | -5 | -84 | -16 | -20 | 0.7,88 | 71 | | 15 | Jan/6 | 15 | 218.98 | 221.97 | 225.01(0.15) | 226.48(0.33) | 228.65(0.27) | 229.86 | 2.6 | | 12 | 55(4.6) | 50 | [11] | [37] | [10] | 100 | 128 | UT | 0.5 | HoldLong? | | (10) | 20 | 21 | -1 | 20 | 2,100 | 78 | | | | |
| 16 | Jan/6 | 14 | 218.98 | 221.97 | 224.68(0.21) | 225.73(0.32) | 228.04(0.31) | 229.11 | 2.4 | | 12 | 50(0.4) | 50 | [15] | [41] | [6] | 103 | 51 | UT | 0.5 | CloseLong | | (9) | 23 | 9 | 1 | 20 | 2.1,100 | 78 | | 17 | Jan/6 | 13 | 218.98 | 221.97 | 224.22(0.2) | 225(0.26) | 227.34(0.51) | 228.78 | 2.3 | | 12 | 50(1.1) | 50 | [15] | [53] | [13] | 103 | 118 | UT | 0.7 | HoldLong | | (14) | 37 | 21 | 6 | 20 | 2.1,100 | 78 | | 18 | Jan/6 | 12 | 218.98 | 221.97 | 223.77(0.19) | 224.42(0.19) | 226.18(0.44) | 228.04 | 2.1 | | 12 | 49(1.1) | 50 | [14] | [45] | [13] | 103 | 99 | UT | 0.9 | HoldLong | | (13) | 32 | 16 | 13 | 20 | 2.1,100 | 78 | | 19 | Jan/6 | 11 | 218.98 | 221.97 | 223.34(0.2) | 223.99(0.16) | 225.2(0.41) | 227.48 | 2 | | 12 | 48(-0.8) | 50 | [15] | [42] | [16] | 100 | 81 | UT | 1.1 | CloseLong | | (12) | 30 | 18 | 27 | 20 | 2,100 | 78 | | 20 | Jan/6 | 10 | 218.98 | 221.97 | 222.89(0.18) | 223.63(0.16) | 224.29(0.41) | 226.87 | 1.9 | | 12 | 49(1.8) | 50 | [13] | [42] | [22] | 85 | 94 | UT | 1.3 | OpenLong | | (13) | 30 | 38 | 18 | 20 | 1.9,87 | 78 | | | | |
| 21 | Jan/6 | 9 | 218.98 | 221.97 | 222.49(0.13) | 223.28(0.02) | 223.37(0.32) | 225.55 | 1.5 | | 12 | 47(0.5) | 50 | [10] | [29] | [32] | 65 | 83 | UT | 1.1 | OpenLong? | | (10) | 23 | 75 | 14 | 20 | 1.5,77 | 78 | | 22 | Jan/5 | 15 | 218.37 | 220.91 | 222.21(0.09) | 223.23(-0.08) | 223.37(0) | 222.96 | 1.3 | | 9 | 46(-12.8) | 50 | [7] | [1] | [-2] | 18 | -72 | CR | 0.2 | HoldShort? | | (5) | 0 | -6 | -0 | 7 | 0.4,58 | 61 | | 23 | Jan/5 | 14 | 218.37 | 220.91 | 222.01(0.07) | 223.4(-0.04) | 222.65(-0.05) | 223.19 | 1.4 | | 9 | 59(-0.5) | 50 | [5] | [-2] | [3] | 30 | -44 | RG | 0.3 | Wait | | (7) | -4 | 7 | 3 | 1 | 0.6,65 | 61 | | 24 | Jan/5 | 13 | 218.37 | 220.91 | 221.86(0.09) | 223.48(-0.03) | 222.76(-0.09) | 222.95 | 1.3 | | 9 | 60(-1.8) | 50 | [7] | [-4] | [2] | 22 | -79 | RG | 0.1 | Wait | | (5) | -7 | 14 | -9 | -10 | 0.5,59 | 61 | | 25 | Jan/5 | 12 | 218.37 | 220.91 | 221.67(0.06) | 223.54(-0.04) | 222.95(-0.1) | 222.48 | 1.2 | | 9 | 61(-1) | 50 | [4] | [-6] | [3] | 19 | -57 | RG | -0.2 | Wait | | (5) | -7 | 23 | -14 | -20 | 0.4,59 | 61 | | | | |
| 26 | Jan/5 | 11 | 218.37 | 220.91 | 221.53(0.04) | 223.62(0.07) | 223.18(-0.29) | 221.71 | 0.9 | | 9 | 62(-1) | 15 | [3] | [-16] | [-21] | 22 | -119 | DR | -0.7 | OpenShort | | (3) | -22 | -37 | -17 | -20 | 0.1,69 | 61 | | 27 | Jan/5 | 10 | 218.37 | 220.91 | 221.44(0.07) | 223.46(0.14) | 223.83(-0.17) | 222.98 | 1.3 | | 9 | 63(-0.1) | 35 | [5] | [-4] | [-13] | 48 | -59 | DR | -0.4 | OpenShort | | (5) | -13 | -23 | -8 | -20 | 0.7,80 | 61 | | 28 | Jan/5 | 9 | 218.37 | 220.91 | 221.29(0.07) | 223.14(0.2) | 223.83(-0) | 223.77 | 1.5 | | 9 | 64(2.4) | 50 | [5] | [11] | [-5] | 61 | 30 | CR | -0.2 | HoldShort? | | (6) | -0 | -4 | -13 | -17 | 1.1,83 | 61 | | 29 | Jan/4 | 15 | 218.04 | 220.05 | 221.13(0.06) | 222.69(0.25) | 224.21(0.04) | 223.91 | 1.8 | | 10 | 61(-1.3) | 50 | [4] | [16] | [0] | 72 | 73 | UT | -0.1 | OpenLong? | | (5) | 3 | 10 | -12 | -12 | 1.3,89 | 62 | | 30 | Jan/4 | 14 | 218.04 | 220.05 | 221(0.06) | 222.14(0.19) | 224.13(0.03) | 223.57 | 1.7 | | 10 | 62(2.2) | 35 | [4] | [13] | [-14] | 73 | 60 | CR | -0.3 | HoldShort | | (3) | 2 | -36 | -12 | 3 | 1.2,93 | 62 | | | | |
| 31 | Jan/4 | 13 | 218.04 | 220.05 | 220.86(0.08) | 221.71(0.24) | 224.07(0.44) | 224.81 | 2.1 | | 10 | 60(6.8) | 50 | [6] | [46] | [5] | 100 | 214 | UT | 0.4 | HoldLong | | (7) | 32 | 4 | -4 | 20 | 2,100 | 62 | | 32 | Jan/4 | 12 | 218.04 | 220.05 | 220.69(0.08) | 221.19(0.26) | 223.09(0.46) | 224.68 | 2 | | 10 | 53(7.6) | 50 | [6] | [48] | [9] | 108 | 220 | UT | 0.9 | HoldLong | | (5) | 34 | 18 | -5 | 20 | 2.3,100 | 62 | | 33 | Jan/4 | 11 | 218.04 | 220.05 | 220.52(0.07) | 220.61(0.17) | 222.07(0.41) | 224.07 | 1.8 | | 10 | 46(6.7) | 50 | [5] | [41] | [17] | 108 | 197 | UT | 1.3 | HoldLong | | (4) | 30 | 15 | 40 | 20 | 2.3,100 | 62 | | 34 | Jan/4 | 10 | 218.04 | 220.05 | 220.36(0.07) | 220.23(0.21) | 221.17(0.48) | 223.55 | 1.7 | | 10 | 39(7.5) | 50 | [5] | [47] | [17] | 113 | 197 | UT | 1.8 | HoldLong | | (5) | 35 | 11 | 51 | 20 | 2.5,100 | 62 | | 35 | Jan/4 | 9 | 218.04 | 220.05 | 220.21(0.03) | 219.77(0.15) | 220.11(0.35) | 223.18 | 1.6 | | 10 | 32(4.7) | 50 | [2] | [35] | [47] | 122 | 195 | UT | 2.9 | HoldLong? | | (3) | 26 | 94 | 59 | 20 | 2.9,99 | 62 | | | | |
| 36 | Jan/3 | 15 | 217.57 | 218.83 | 220.14(-0.04) | 219.44(0.01) | 219.35(0.02) | 220.01 | 0.8 | | 5 | 27(-5.4) | 25 | [-3] | [3] | [9] | -11 | 41 | UR | 0.7 | SmallShort? | | (-3) | 2 | 10 | 25 | 16 | -0.1,42 | 56 | | 37 | Jan/3 | 14 | 217.57 | 218.83 | 220.22(-0.03) | 219.44(-0) | 219.3(0.09) | 219.65 | 0.7 | | 5 | 32(-0.5) | 35 | [-2] | [8] | [4] | -41 | 28 | UR | 0.4 | SmallShort | | (-3) | 7 | 5 | 12 | 9 | -0.6,24 | 56 | | 38 | Jan/3 | 13 | 217.57 | 218.83 | 220.28(-0.03) | 219.43(-0.06) | 219.1(-0.09) | 219.47 | 0.6 | | 5 | 33(0.9) | 35 | [-2] | [-7] | [10] | -56 | -31 | RG | 0.4 | Wait | | (-3) | -7 | 29 | -8 | 14 | -0.8,14 | 56 | | 39 | Jan/3 | 12 | 217.57 | 218.83 | 220.35(-0.07) | 219.57(-0.14) | 219.29(-0.08) | 218.48 | 0.3 | | 5 | 32(3.2) | 0 | [-5] | [-10] | [-10] | -86 | -24 | RG | -0.9 | SmallLong | | (-3) | -6 | -19 | -15 | -8 | -2,14 | 56 | | 40 | Jan/3 | 11 | 217.57 | 218.83 | 220.5(-0.04) | 219.88(-0.05) | 219.46(-0.01) | 219.13 | 0.5 | | 5 | 29(1) | 10 | [-3] | [-1] | [-8] | -76 | -18 | RG | -0.4 | Wait | | (-3) | -1 | -18 | -7 | -9 | -1.6,14 | 56 | | | | |
| 41 | Jan/3 | 10 | 217.57 | 218.83 | 220.58(-0.03) | 219.99(-0.1) | 219.48(-0.05) | 219.75 | 0.7 | | 5 | 28(1.8) | 40 | [-2] | [-6] | [13] | -31 | -20 | RG | 0.3 | Wait | | (-2) | -4 | 26 | 25 | 7 | -1,44 | 56 | | 42 | Jan/3 | 9 | 217.57 | 218.83 | 220.64(-0.03) | 220.2(-0.1) | 219.59(-0.07) | 218.88 | 0.4 | | 5 | 26(3.1) | 15 | [-2] | [-7] | [-12] | -42 | -65 | RG | -0.9 | SmallLong? | | (-3) | -5 | -39 | 16 | -16 | -2.3,66 | 56 | | 43 | Dec/30 | 15 | 217.46 | 217.96 | 220.64(0) | 220.43(-0.02) | 219.75(-0.05) | 220.2 | 1 | | 3 | 23(-1.4) | 40 | [0] | [-3] | [11] | -56 | -34 | RG | 0.7 | Wait? | | (-0) | -4 | 31 | 5 | -2 | -0.8,14 | 56 | | 44 | Dec/30 | 14 | 217.46 | 217.96 | 220.64(-0) | 220.48(-0.08) | 219.86(-0.21) | 219.17 | 0.6 | | 3 | 24(0.5) | 10 | [-0] | [-16] | [-10] | -105 | -127 | DR | -1 | HoldShort | | (-1) | -15 | -13 | -22 | -20 | -2.2,0 | 56 | | 45 | Dec/30 | 13 | 217.46 | 217.96 | 220.71(0.01) | 220.66(-0.08) | 220.32(-0.08) | 219.61 | 0.8 | | 3 | 24(-1.8) | 10 | [1] | [-6] | [-10] | -90 | -82 | DR | -1.1 | HoldShort | | (1) | -6 | -8 | -37 | -14 | -1.6,0 | 56 | | | | |
| 46 | Dec/30 | 12 | 217.46 | 217.96 | 220.68(0.01) | 220.84(-0.08) | 220.49(-0.14) | 219.88 | 0.9 | | 3 | 26(-1.7) | 5 | [1] | [-11] | [-9] | -70 | -89 | DR | -0.8 | OpenShort | | (1) | -10 | -0 | -46 | -13 | -1.1,8 | 56 | | 47 | Dec/30 | 11 | 217.46 | 217.96 | 220.65(0.01) | 221.02(-0.05) | 220.81(-0.14) | 219.89 | 0.9 | | 3 | 27(-1.5) | 0 | [1] | [-10] | [-14] | -38 | -79 | DR | -1.2 | OpenShort | | (1) | -10 | -25 | -22 | -20 | -1,37 | 56 | | 48 | Dec/30 | 10 | 217.46 | 217.96 | 220.62(0.04) | 221.02(0) | 220.81(0) | 220.73 | 1.2 | | 3 | 29(-2.6) | 20 | [3] | [2] | [-7] | 21 | -43 | CR | -0.5 | HoldShort | | (3) | 0 | -20 | 7 | -12 | 0.1,68 | 56 | | 49 | Dec/30 | 9 | 217.46 | 217.96 | 220.53(0.06) | 221.02(0) | 221.12(0.05) | 221.41 | 1.4 | | 3 | 31(-1.7) | 50 | [4] | [6] | [13] | 69 | -11 | UT | 0.3 | OpenLong? | | (4) | 4 | 25 | 23 | 8 | 1,94 | 56 | | 50 | Dec/28 | 15 | 217.16 | 216.6 | 220.4(0.06) | 221.12(-0.02) | 221.01(-0.08) | 220.55 | 1.3 | | 0 | 33(-8.7) | 5 | [4] | [-4] | [-8] | 29 | -76 | DR | -0.5 | OpenShort? | | (3) | -6 | -27 | 10 | -12 | 0.2,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|