Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $184.0100      One month high (close): $202.4100

CB Daily Change: -0.9%   Daily StdDev 1.43%   CB EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $200.58(-0.9%)

Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.5

Sample size 3   Avg positive next hour return: 0.05%(33%)   Avg negative next hour return: -0.13%(67%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1915   191.37  196.2  201.05(0.05)  201.37(-0.02)  201.29(-0.02) 200.941.6    2011(-2.8)50[4][3][-8]-7-70CR-0.5HoldShort?    (3)-1-14-15-7-0.2,4884



Daily Trend: %
Up Forces: 201.05(hourly_sma_20 0.05%)   
Down Forces: 
Support Levels: 196.2(daily_ema_10 -2.36%)   191.37(daily_ema_20 -4.76%)   
Resistance Levels: 201.37(weak_hourly_sma_10 0.21%)   


 
2Aug/1914   191.37  196.2  200.94(0.06)  201.37(0)  201.34(-0.01) 201.381.6    2014(-1.7)50[4][5][-3]37-48CR0HoldShort    (4)-1-104-00.5,7484
3Aug/1913   191.37  196.2  200.81(0.05)  201.42(-0.01)  201.37(-0.02) 201.681.7    2015(-0.3)50[4][4][2]43-20UT0.3OpenLong    (5)-13-2100.9,7084
4Aug/1912   191.37  196.2  200.7(0.04)  201.44(0.01)  201.42(0.02) 201.581.7    2016(0)50[3][7][6]372UT0.2OpenLong    (3)123-1130.9,6484
5Aug/1911   191.37  196.2  200.61(0.05)  201.44(0)  201.37(-0.03) 200.881.6    2016(-1.1)50[4][3][-7]25-52CR-0.5HoldShort    (2)-2-6-17-200.3,6784
 


6Aug/1910   191.37  196.2  200.51(0.06)  201.44(0)  201.44(-0.05) 201.091.6    2017(-1.6)50[4][2][-8]49-49CR-0.3HoldShort    (4)-4-18-4-120.6,8484
7Aug/199   191.37  196.2  200.39(0.09)  201.4(0.08)  201.55(0.04) 201.641.7    2018(-1.1)50[6][12][-3]69-26CR0.1HoldShort?    (5)3-93-71.1,9184
8Aug/1815   190.53  194.72  200.2(0.13)  201.24(0.1)  201.47(0.01) 201.921.9    1919(-2.8)50[9][12][6]76-47UT0.4HoldLong?    (7)117041.5,8874
9Aug/1814   190.53  194.72  199.95(0.11)  201.04(0.07)  201.47(-0) 201.41.9    1922(-1.8)50[8][10][1]61-47UT-0OpenLong    (8)-08-7-31.1,8374
10Aug/1813   190.53  194.72  199.74(0.11)  200.89(0.08)  201.46(0.03) 201.151.8    1924(-1.5)50[8][12][-6]59-39CR-0.2HoldShort    (7)2-8-13-91,8474
 


11Aug/1812   190.53  194.72  199.52(0.11)  200.73(0.13)  201.39(0.07) 201.411.9    1926(-0.1)50[8][17][-2]75-9CR0HoldShort    (8)5-2-7-31.3,9274
12Aug/1811   190.53  194.72  199.31(0.11)  200.46(0.13)  201.25(0.12) 201.481.9    1926(0.2)50[8][20][-4]8125CR0.2OpenShort    (7)8-12-371.4,9674
13Aug/1810   190.53  194.72  199.09(0.11)  200.2(0.11)  201(0.17) 201.851.9    1925(1.6)50[8][23][7]9868UT0.6OpenLong    (8)12141201.9,10074
14Aug/189   190.53  194.72  198.88(0.12)  199.98(0.09)  200.65(0.17) 201.421.9    1924(1.1)50[8][22][10]9547UT0.6OpenLong?    (7)12212201.8,10074
15Aug/1715   189.57  192.98  198.65(0.09)  199.8(0.09)  200.31(0.11) 200.752.1    1623(-1.6)50[6][17][1]9042UT0.3HoldLong?    (7)8-11141.6,10077
 


16Aug/1714   189.57  192.98  198.47(0.1)  199.62(0.12)  200.09(0.21) 200.782.1    1624(1.4)50[7][25][8]9571UT0.5OpenLong    (7)14176141.8,10077
17Aug/1713   189.57  192.98  198.27(0.1)  199.38(0.12)  199.68(0.15) 200.252    1623(0.5)50[7][21][5]9034UT0.5HoldLong    (6)1010861.6,10077
18Aug/1712   189.57  192.98  198.08(0.1)  199.15(0.14)  199.39(0.04) 199.952    1622(-0.3)50[7][14][3]88-4UT0.5HoldLong    (7)3411-21.6,9877
19Aug/1711   189.57  192.98  197.88(0.11)  198.87(0.15)  199.32(0.02) 199.832    1623(0)50[8][13][4]77-11UT0.4HoldLong    (7)18351.6,8777
20Aug/1710   189.57  192.98  197.67(0.12)  198.58(0.14)  199.28(0.08) 199.61.9    1623(-0.9)50[8][17][8]67-6UT0.3OpenLong    (7)528-861.6,7777
 


21Aug/179   189.57  192.98  197.43(0.1)  198.3(0.07)  199.13(0.02) 198.751.7    1624(-2.1)50[7][10][-4]54-30CR-0.3HoldShort?    (7)1-5-15-11.1,7677
22Aug/1615   188.72  191.42  197.23(0.12)  198.17(0.09)  199.09(0.08) 198.882.2    1326(-6.9)50[8][15][-7]67-26CR-0.2HoldShort?    (7)5-19-971.2,8770
23Aug/1614   188.72  191.42  196.99(0.15)  198(0.11)  198.94(0.26) 199.462.4    1333(-0.5)50[10][28][-1]9041CR0.3OpenShort    (10)17-101201.7,9770
24Aug/1613   188.72  191.42  196.7(0.15)  197.79(0.15)  198.43(0.28) 199.752.4    1333(1.1)50[10][31][14]10077UT0.9HoldLong    (10)19278202,10070
25Aug/1611   188.72  191.42  196.41(0.14)  197.5(0.09)  197.88(0.2) 198.912.2    1332(-0.7)50[9][23][10]9336UT0.7HoldLong    (8)131512201.7,10070
 


26Aug/1610   188.72  191.42  196.13(0.14)  197.32(0.09)  197.48(0.15) 198.462.1    1333(-0.2)50[9][20][9]8614UT0.7HoldLong    (9)10168201.6,9670
27Aug/169   188.72  191.42  195.85(0.11)  197.14(0.07)  197.19(0.07) 197.972    1333(-0.5)50[7][13][12]7614UT0.5HoldLong?    (8)5314111.4,9170
28Aug/1515   188  189.92  195.64(0.1)  197(0.05)  197.06(-0.05) 197.042.2    1233(-4.9)50[7][4][-2]57-47CR-0HoldShort?    (7)-31-6-110.9,8464
29Aug/1514   188  189.92  195.44(0.14)  196.9(0.07)  197.16(0.02) 197.032.2    1238(-4.6)50[10][10][-0]63-62UT-0.1OpenLong    (7)15-5-101,8864
30Aug/1513   188  189.92  195.16(0.15)  196.76(0.1)  197.13(-0.02) 196.92.1    1243(-3.5)50[10][8][-6]64-72CR-0.1HoldShort    (10)-1-12-8-131,8964
 


31Aug/1512   188  189.92  194.87(0.15)  196.56(0.13)  197.17(0.05) 197.262.2    1246(-1.9)50[10][14][1]74-23UT0OpenLong    (10)36-4-41.2,9464
32Aug/1511   188  189.92  194.57(0.14)  196.3(0.16)  197.08(0.06) 197.082.2    1248(-1)50[10][16][-6]77-1CR0OpenShort    (10)4-14-6-61.3,9464
33Aug/1510   188  189.92  194.29(0.16)  195.99(0.2)  196.97(0.2) 197.522.3    1249(2.3)50[11][27][8]8756UT0.3OpenLong    (11)1423-4161.6,9764
34Aug/159   188  189.92  193.98(0.13)  195.59(0.14)  196.58(0.1) 196.842.1    1247(0.4)50[9][18][-3]8541CR0.1OpenShort?    (9)7-11-3101.5,9764
35Aug/1215   187.21  188.71  193.72(0.16)  195.31(0.2)  196.39(0.22) 197.172.7    1047(-3.8)50[11][28][6]9571UT0.4HoldLong?    (10)15111201.8,10067
 


36Aug/1214   187.21  188.71  193.41(0.19)  194.92(0.19)  195.95(0.23) 196.842.6    1050(-0.7)50[13][28][8]9843UT0.5HoldLong    (10)16161201.9,10067
37Aug/1213   187.21  188.71  193.04(0.19)  194.56(0.15)  195.5(0.26) 196.372.5    1051(-0.5)50[13][29][8]9541UT0.5HoldLong    (12)18141201.8,10067
38Aug/1212   187.21  188.71  192.68(0.17)  194.27(0.14)  195(0.21) 195.932.4    1052(1.2)50[12][25][5]9347UT0.5OpenLong    (12)14100201.7,10067
39Aug/1211   187.21  188.71  192.36(0.16)  193.99(0.22)  194.59(0.19) 195.632.3    1050(1.7)50[11][26][9]9553UT0.6OpenLong    (11)13214131.8,10067
40Aug/1210   187.21  188.71  192.06(0.15)  193.56(0.21)  194.23(0.2) 194.992.1    1049(1.7)50[10][26][5]9347UT0.4OpenLong    (10)14121111.7,10067
 


41Aug/129   187.21  188.71  191.77(0.13)  193.16(0.17)  193.85(0.12) 194.642    1047(1.5)50[9][19][10]9345UT0.5OpenLong?    (9)8272121.7,10067
42Aug/1115   186.5  187.71  191.53(0.13)  192.84(0.13)  193.62(0.04) 193.852.6    846(-13.8)50[9][12][0]84-5UT0.1HoldLong?    (7)3-2-0101.4,9968
43Aug/1114   186.5  187.71  191.28(0.18)  192.59(0.12)  193.55(0.08) 193.92.6    859(-4.1)50[12][16][3]89-28UT0.2HoldLong    (9)630201.6,9968
44Aug/1113   186.5  187.71  190.94(0.18)  192.36(0.13)  193.39(0.27) 193.822.6    863(-1.6)50[12][29][8]8731UT0.2HoldLong    (12)1918-2201.6,9768
45Aug/1112   186.5  187.71  190.6(0.15)  192.11(0.1)  192.86(0.2) 193.32.4    865(-1.3)50[10][23][2]8534UT0.2HoldLong    (11)142-2171.5,9768
 


46Aug/1111   186.5  187.71  190.31(0.17)  191.91(0.21)  192.48(0.23) 193.242.4    866(-0.4)50[12][29][-0]8831UT0.4HoldLong    (10)16-6761.6,9868
47Aug/1110   186.5  187.71  189.98(0.16)  191.5(0.22)  192.04(0.21) 193.442.5    867(3)50[11][28][6]9266UT0.7OpenLong    (12)14107201.8,9768
48Aug/119   186.5  187.71  189.67(0.18)  191.08(0.18)  191.63(0.15) 193.132.3    864(1.5)50[12][22][29]9231UT0.8OpenLong?    (10)106231201.9,9468
49Aug/1015   185.95  186.81  189.33(0.13)  190.73(0.09)  191.34(-0.01) 191.312.2    462(-12.2)50[9][6][4]67-40UT-0OpenLong?    (9)-122211.1,8966
50Aug/1014   185.95  186.81  189.08(0.16)  190.55(0.09)  191.35(0.01) 191.252.2    474(-5.2)50[11][8][6]71-56UT-0.1OpenLong    (9)142441.2,9166
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA