Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220816	ORLY	Hourly	Intraday	$739.51	$743.43	0.26%	0.53%	0.79%	2	$-3.14%	0.75%	1.93%	Chart
2	20220816	CB	Hourly	Intraday	$197.97	$199.05	0.64%	0.55%	1.19%	2.3	$-1.17%	0.96%	1.56%	Chart
3	20220816	REGN	Hourly	Intraday	$642.98	$648.66	-0.01%	0.88%	0.87%	1.8	$-7.1%	0.85%	1.77%	Chart
4	20220815	WBA	Hourly	Intraday	$40.73	$41.06	0.3%	0.81%	1.11%	2.5	$-9.22%	0.8%	1.58%	Chart
5	20220815	TSM	Hourly	Intraday	$90.53	$91.57	-0.36%	1.14%	0.78%	2	$-6.91%	0.83%	1.83%	Chart
6	20220811	MET	Hourly	Intraday	$67.11	$66.69	1.79%	-0.64%	1.15%	2	1.98%	0.91%	1.58%	Chart
7	20220804	PRLB	Hourly	Intraday	$51.56	$51.97	0.16%	0.79%	0.95%	2.1	$-10.04%	1.18%	1.41%	Chart
8	20220802	ES	Hourly	Intraday	$89.7	$90.24	0.55%	0.6%	1.15%	2.4	1.54%	1.11%	1.29%	Chart
9	20220801	BOTZ	Hourly	Intraday	$22.62	$22.74	0.53%	0.54%	1.07%	1.7	1.08%	1%	1.72%	Chart
10	20220801	FIS	Hourly	Intraday	$101.12	$103.29	-1.02%	2.13%	1.11%	2.2	$-5.04%	1.06%	1.73%	Chart
11	20220801	INDA	Hourly	Intraday	$42.9	$42.99	0.59%	0.21%	0.8%	2.4	0.28%	0.94%	1.62%	Chart
12	20220801	NEE	Hourly	Intraday	$84.12	$85.31	-0.44%	1.41%	0.97%	2.4	2.59%	1.06%	1.7%	Chart
13	20220801	XAR	Hourly	Intraday	$108.5	$110.23	-0.55%	1.59%	1.04%	2.2	$-1.17%	1.04%	1.64%	Chart
14	20220729	FIVG	Hourly	Intraday	$34.55	$34.91	0.12%	1.04%	1.16%	1.9	1.72%	0.77%	1.58%	Chart
15	20220729	IDRV	Hourly	Intraday	$40.25	$40.92	-0.67%	1.66%	0.99%	1.8	$-0.15%	0.81%	1.41%	Chart
16	20220728	ALB	Hourly	Intraday	$236.88	$236.32	1.11%	-0.24%	0.87%	1.9	$-0.61%	0.95%	1.47%	Chart
17	20220728	MMM	Hourly	Intraday	$139.72	$140.37	0.62%	0.47%	1.09%	2.1	5.52%	0.94%	1.34%	Chart
18	20220726	SRE	Hourly	Intraday	$159.07	$159.68	0.51%	0.38%	0.89%	2.4	2.52%	1.05%	1.59%	Chart
19	20220725	PAVE	Hourly	Intraday	$24.23	$24.46	-0.04%	0.95%	0.91%	2	7.34%	1.17%	1.71%	Chart
20	20220725	PEJ	Hourly	Intraday	$38.53	$38.79	0.13%	0.68%	0.81%	1.7	2.66%	0.94%	1.54%	Chart
21	20220721	SPY	Hourly	Intraday	$394.47	$398.79	-0.07%	1.09%	1.02%	2.4	1.83%	1.08%	1.2%	Chart
22	20220721	SVXY	Hourly	Intraday	$50.88	$51.41	0.06%	1.04%	1.1%	2.2	3.77%	0.82%	1.85%	Chart
23	20220720	IWF	Hourly	Intraday	$231.08	$233.4	0.14%	1.01%	1.15%	2.1	1.46%	1.01%	1.44%	Chart
24	20220720	LOW	Hourly	Intraday	$189.22	$191.03	0.23%	0.96%	1.19%	2.2	$-0.58%	0.94%	1.73%	Chart
25	20220720	WMT	Hourly	Intraday	$130.42	$130.64	0.66%	0.17%	0.83%	2	$-3.1%	0.82%	1.9%	Chart
26	20220708	CI	Hourly	Intraday	$278.21	$279.19	0.88%	0.36%	1.24%	1.7	$-1.82%	1.17%	1.34%	Chart
27	20220706	ALKS	Hourly	Intraday	$31.89	$31.79	1.21%	-0.32%	0.89%	1.9	$-3.65%	0.98%	1.41%	Chart
28	20220608	CAT	Hourly	Intraday	$226.83	$229.8	-0.12%	1.31%	1.19%	1.9	$-10.36%	1.1%	1.67%	Chart
29	20220531	USB	Hourly	Intraday	$52.1	$53.07	-0.76%	1.85%	1.09%	2.2	$-0.96%	0.91%	1.43%	Chart
30	20220526	PGR	Hourly	Intraday	$115.75	$116.81	0.11%	0.92%	1.03%	2	1.97%	1.13%	1.26%	Chart
31	20220524	PFE	Hourly	Intraday	$53.33	$53.41	0.85%	0.15%	1%	2.3	$-1.95%	0.8%	1.58%	Chart
32	20220523	PFE	Hourly	Intraday	$53.07	$52.88	1.14%	-0.36%	0.78%	2.4	0.3%	0.86%	1.27%	Chart
33	20220413	TSN	Hourly	Intraday	$93.97	$94.49	0.57%	0.55%	1.12%	1.9	3.49%	0.78%	1.78%	Chart
34	20220412	HSIC	Hourly	Intraday	$90.48	$91	0.29%	0.57%	0.86%	2	0.1%	0.89%	1.36%	Chart
35	20220412	MO	Hourly	Intraday	$54.66	$54.91	0.39%	0.45%	0.84%	2	0.84%	0.86%	1.58%	Chart
36	20220407	AMGN	Hourly	Intraday	$250.08	$251.78	0.1%	0.68%	0.78%	1.9	0.92%	0.82%	1.7%	Chart
37	20220407	NVS	Hourly	Intraday	$90.98	$91.4	0.36%	0.47%	0.83%	2.1	1.23%	0.83%	1.86%	Chart
38	20220407	UNH	Hourly	Intraday	$533.65	$536.95	0.36%	0.62%	0.98%	2.1	$-0.4%	1.04%	1.73%	Chart
39	20220331	EXEL	Hourly	Intraday	$22.44	$22.71	-0.04%	1.22%	1.18%	2.3	1.04%	1.1%	1.77%	Chart
40	20220330	ES	Hourly	Intraday	$87.72	$88.64	-0.07%	1.05%	0.98%	2	4.07%	0.93%	1.84%	Chart
41	20220330	PEG	Hourly	Intraday	$69.1	$69.94	0%	1.22%	1.22%	2.2	3.06%	0.93%	1.6%	Chart
42	20220329	D	Hourly	Intraday	$83.77	$84.89	-0.56%	1.33%	0.77%	2.1	1.41%	0.79%	1.44%	Chart
43	20220329	ES	Hourly	Intraday	$87.28	$87.78	0.29%	0.57%	0.86%	1.7	2.63%	0.83%	1.66%	Chart
44	20220328	EXC	Hourly	Intraday	$45.6	$46.01	0.31%	0.89%	1.2%	2.7	2.9%	1.06%	1.62%	Chart
45	20220325	DOW	Hourly	Intraday	$64.14	$64.7	0.08%	0.87%	0.95%	1.8	$-0.8%	0.74%	1.81%	Chart
46	20220325	MPC	Hourly	Intraday	$81.3	$82.23	-0.11%	1.14%	1.03%	2.1	3.14%	0.98%	1.66%	Chart
47	20220325	XLB	Hourly	Intraday	$88.59	$89.29	0.33%	0.79%	1.12%	2.1	$-0.24%	0.74%	1.56%	Chart
48	20220324	MPC	Hourly	Intraday	$80.68	$81.39	0.27%	0.89%	1.16%	2	5.05%	1.08%	1.37%	Chart
49	20220322	PGR	Hourly	Intraday	$112.95	$113.35	0.69%	0.35%	1.04%	2.4	2.51%	1.11%	1.2%	Chart
50	20220321	HSIC	Hourly	Intraday	$88.73	$88.16	1.67%	-0.65%	1.02%	1.7	0.41%	0.77%	1.42%	Chart
51	20220318	TXN	Hourly	Intraday	$177.04	$179.8	-0.37%	1.55%	1.18%	2.4	2.52%	1.09%	1.42%	Chart
52	20220317	MCK	Hourly	Intraday	$291.52	$294.92	0.05%	1.17%	1.22%	2.2	3.06%	1.04%	1.53%	Chart
53	20220316	DGX	Hourly	Intraday	$142.47	$143.29	0.58%	0.58%	1.16%	2.3	$-0.65%	1.12%	1.29%	Chart
54	20220315	WMT	Hourly	Intraday	$144.77	$145.78	0.5%	0.7%	1.2%	2	$-1.36%	1%	1.28%	Chart
55	20220307	EIX	Hourly	Intraday	$65.5	$66.19	-0.14%	1.05%	0.91%	2	$-2.37%	0.85%	1.53%	Chart
56	20220307	EOG	Hourly	Intraday	$120.68	$120.15	1.63%	-0.45%	1.18%	2	$-3.59%	0.9%	1.24%	Chart
57	20220304	ADM	Hourly	Intraday	$81.6	$82.8	-0.4%	1.46%	1.06%	2.6	0.97%	0.98%	1.57%	Chart
58	20220208	SNY	Hourly	Intraday	$53.41	$53.66	0.49%	0.47%	0.96%	2.2	$-1.21%	0.78%	1.26%	Chart
59	20220208	AFL	Hourly	Intraday	$65.56	$66.04	0.44%	0.74%	1.18%	2.3	$-2.24%	0.98%	1.38%	Chart
60	20220207	AFL	Hourly	Intraday	$64.9	$65.27	0.32%	0.58%	0.9%	2.2	$-1.61%	0.77%	1.46%	Chart
61	20220120	SLV	Hourly	Intraday	$22.66	$22.62	1.3%	-0.18%	1.12%	2.6	$-7.07%	1.06%	1.46%	Chart
62	20220118	LMT	Hourly	Intraday	$370.38	$376.54	-0.6%	1.65%	1.05%	2.2	2.82%	0.73%	1.69%	Chart
63	20220112	FOX	Hourly	Intraday	$36.19	$36.26	1.03%	0.21%	1.24%	1.9	$-2.7%	0.84%	1.47%	Chart
64	20220111	USB	Hourly	Intraday	$61.39	$62.12	0.05%	1.19%	1.24%	2.2	$-7.65%	1.12%	1.63%	Chart
65	20220105	INTC	Hourly	Intraday	$54.99	$53.85	3.35%	-2.14%	1.21%	2.3	3.45%	0.76%	1.28%	Chart
66	20220105	CAT	Hourly	Intraday	$221.11	$219.75	1.39%	-0.62%	0.77%	2.6	1.21%	1.19%	1.67%	Chart
67	20220105	PXD	Hourly	Intraday	$194.12	$192.92	1.48%	-0.62%	0.86%	2.1	6.22%	1.01%	1.2%	Chart
68	20211229	CHKP	Hourly	Intraday	$117.89	$118.74	0.24%	0.72%	0.96%	2.2	$-4.58%	0.83%	1.27%	Chart
69	20211229	NSC	Hourly	Intraday	$294.8	$295.75	0.51%	0.33%	0.84%	1.7	$-0.35%	0.73%	1.61%	Chart
70	20211216	CERN	Hourly	Intraday	$79.55	$79.54	0.8%	-0.01%	0.79%	2.2	15.59%	1.14%	1.21%	Chart
71	20211216	CSCO	Hourly	Intraday	$60.24	$60.38	0.58%	0.24%	0.82%	1.9	3.2%	0.96%	1.2%	Chart
72	20211216	SO	Hourly	Intraday	$66.91	$67.55	0.24%	0.96%	1.2%	2	$-1.5%	0.91%	1.71%	Chart
73	20211214	REGN	Hourly	Intraday	$659.07	$670.64	-0.53%	1.75%	1.22%	1.8	$-9.53%	1.09%	1.43%	Chart
74	20211213	ABBV	Hourly	Intraday	$125.77	$126.51	0.24%	0.59%	0.83%	2.2	3.44%	0.84%	1.71%	Chart
75	20211213	INFO	Hourly	Intraday	$133.96	$134.15	0.87%	0.15%	1.02%	2.1	$-3.79%	0.91%	1.42%	Chart
76	20211210	ABBV	Hourly	Intraday	$124.86	$125.47	0.57%	0.49%	1.06%	2.4	3.24%	1.09%	1.48%	Chart
77	20211210	XHB	Hourly	Intraday	$85.75	$86.27	0.32%	0.6%	0.92%	1.7	$-5.46%	0.87%	1.48%	Chart
78	20211203	SHW	Hourly	Intraday	$344.04	$342.4	1.28%	-0.48%	0.8%	2	1.19%	1.15%	1.6%	Chart
79	20211129	DGX	Hourly	Intraday	$154.78	$156.7	-0.11%	1.24%	1.13%	2.3	0.6%	1.09%	1.33%	Chart
80	20211119	DLR	Hourly	Intraday	$165.53	$165.58	0.75%	0.03%	0.78%	2.2	1.94%	1.15%	1.78%	Chart
81	20211116	SWK	Hourly	Intraday	$195.97	$196.09	0.91%	0.06%	0.97%	1.9	$-3.36%	0.84%	1.74%	Chart
82	20211116	TGT	Hourly	Intraday	$264.07	$266.39	-0.1%	0.88%	0.78%	2.2	$-6.46%	0.87%	1.31%	Chart
83	20211116	VFC	Hourly	Intraday	$77.5	$78.01	0.31%	0.66%	0.97%	2	$-2.24%	0.75%	1.3%	Chart
84	20211109	APH	Hourly	Intraday	$81.8	$82.29	0.18%	0.6%	0.78%	1.9	3.34%	1.12%	1.84%	Chart
85	20211105	FANG	Hourly	Intraday	$113.22	$113.72	0.47%	0.44%	0.91%	1.8	$-3.46%	1.18%	1.69%	Chart
86	20211105	PKW	Hourly	Intraday	$98.34	$98.34	1.22%	0.01%	1.23%	1.9	$-0.68%	0.84%	1.3%	Chart
87	20211103	SNY	Hourly	Intraday	$52.29	$52.38	0.6%	0.17%	0.77%	2.3	$-1.92%	1.1%	1.61%	Chart
88	20211103	VFMO	Hourly	Intraday	$139.75	$141.08	0.09%	0.95%	1.04%	1.8	$-1.18%	0.99%	1.77%	Chart
89	20211102	SNSR	Hourly	Intraday	$38.74	$38.89	0.62%	0.39%	1.01%	2	2.62%	0.87%	1.43%	Chart
90	20211101	NBIX	Hourly	Intraday	$106.27	$106.39	0.83%	0.11%	0.94%	2	$-12.03%	0.73%	1.27%	Chart
91	20211029	TROW	Hourly	Intraday	$215.03	$216.92	0.12%	0.88%	1%	2.1	1.9%	0.97%	1.21%	Chart
92	20211027	COST	Hourly	Intraday	$486.91	$489.59	0.22%	0.55%	0.77%	1.8	2.6%	0.82%	1.77%	Chart
93	20211027	EIX	Hourly	Intraday	$61.77	$62.21	0.49%	0.71%	1.2%	2.1	0.95%	1.1%	1.73%	Chart
94	20211025	SHW	Hourly	Intraday	$307.34	$309.72	0.23%	0.78%	1.01%	1.9	0.12%	0.82%	1.33%	Chart
95	20211025	TSN	Hourly	Intraday	$82.27	$83.29	-0.28%	1.24%	0.96%	2.4	$-2.95%	0.95%	1.82%	Chart
96	20211022	ADSK	Hourly	Intraday	$307.82	$308.63	0.89%	0.27%	1.16%	2.2	2.92%	1.17%	1.32%	Chart
97	20211022	SLV	Hourly	Intraday	$22.81	$22.54	2.06%	-1.21%	0.85%	1.9	$-2%	0.86%	1.76%	Chart
98	20211021	GOOS	Hourly	Intraday	$0	$40.08	-100%	100.91%	0.91%	1.8	$-6.59%	0.95%	1.55%	Chart
99	20211020	ORLY	Hourly	Intraday	$644.92	$643.77	1.05%	-0.18%	0.87%	2.1	1.09%	1%	1.35%	Chart
100	20211020	AFL	Hourly	Intraday	$55.89	$56.44	0.18%	0.99%	1.17%	2	$-0.78%	0.91%	1.2%	Chart
Total return: 100.26%
Avg positive open return: 0.63(76%)   Avg negative open return: -4.47(24%)
Avg positive intraday return: 1.95(86%)   Avg negative intraday return: -0.58(14%)
Avg positive next week return: 2.58(52%)   Avg negative next week return: -3.49(48%)