|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $197.6500 One month high (close): $207.0200
CB Daily Change: 1.51% Daily StdDev 1.48% CB EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $204.96(1.51%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 202.84 | 202.42 | 203.37(0.05) | 204.49(0.1) | 205.26(-0.07) | 205.01 | 0.9 | | 0 | 64(1.9) | 0 | [3] | [0] | [6] | 33 | 12 | RG | -0.2 | Wait? | | (4) | -5 | 25 | -14 | -1 | 1,58 | 52 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.49(hourly_sma_10 -0.25%) 203.37(hourly_sma_20 -0.8%) 202.84(daily_ema_20 -1.06%) 202.42(daily_ema_10 -1.26%)
Resistance Levels:
|
| | | 2 | Mar/14 | 14 | 202.84 | 202.42 | 203.27(-0.01) | 204.29(0.05) | 205.41(-0.07) | 204.25 | 0.6 | | 0 | 62(-0.7) | -40 | [-1] | [-3] | [-12] | 28 | 43 | DT | -0.8 | OpenShort | | (2) | -5 | -18 | -27 | -14 | 0.6,63 | 52 | | 3 | Mar/14 | 13 | 202.84 | 202.42 | 203.3(0.01) | 204.19(0.11) | 205.55(0.23) | 204.78 | 0.8 | | 0 | 63(0.4) | -20 | [1] | [20] | [-9] | 52 | 117 | CR | -0.5 | HoldShort | | (0) | 16 | -21 | -9 | -2 | 0.9,79 | 52 | | 4 | Mar/14 | 12 | 202.84 | 202.42 | 203.28(0.02) | 203.97(0.09) | 205.08(0.26) | 205.41 | 1 | | 0 | 62(1.5) | -20 | [1] | [21] | [-12] | 76 | 144 | CR | 0.2 | OpenShort | | (2) | 18 | -47 | 9 | 20 | 1.4,91 | 52 | | 5 | Mar/14 | 11 | 202.84 | 202.42 | 203.24(0.06) | 203.79(0.3) | 204.54(0.44) | 206.86 | 1.6 | | 0 | 61(9.6) | 45 | [4] | [41] | [23] | 110 | 229 | UT | 1.5 | HoldLong | | (4) | 30 | 35 | 43 | 20 | 2.4,100 | 52 | | | | |
| 6 | Mar/14 | 10 | 202.84 | 202.42 | 203.11(0.05) | 203.19(0.2) | 203.65(0.24) | 205.79 | 1.2 | | 0 | 51(4.9) | 40 | [3] | [24] | [18] | 79 | 140 | UT | 1.7 | OpenLong | | (1) | 16 | 29 | 31 | 20 | 2.1,76 | 52 | | 7 | Mar/14 | 9 | 202.84 | 202.42 | 203(0.04) | 202.79(0.17) | 203.17(0.17) | 204.91 | 0.8 | | 0 | 46(3.4) | 40 | [3] | [18] | [35] | 49 | 93 | UT | 1.5 | OpenLong? | | (3) | 12 | 86 | 17 | 20 | 1.7,56 | 52 | | 8 | Mar/11 | 15 | 202.78 | 202.24 | 202.91(-0.04) | 202.45(0.02) | 202.82(-0.02) | 202.33 | -0.2 | | -4 | 43(-1) | -30 | [-3] | [-3] | [-5] | -19 | 5 | DT | -0.5 | OpenShort? | | (-1) | -1 | -10 | -7 | -8 | -0.5,44 | 47 | | 9 | Mar/11 | 14 | 202.78 | 202.24 | 202.99(0.07) | 202.4(0.06) | 202.86(-0.08) | 202.63 | -0.1 | | -4 | 44(-9.8) | -5 | [5] | [-4] | [-4] | -13 | -112 | DR | -0.2 | OpenShort | | (-2) | -5 | -9 | -7 | -4 | -0.3,45 | 47 | | 10 | Mar/11 | 13 | 202.78 | 202.24 | 202.84(0.08) | 202.27(0.01) | 203.03(0.15) | 202.9 | 0 | | -4 | 54(-6.2) | 15 | [5] | [10] | [-0] | -1 | -43 | UT | -0.1 | OpenLong | | (6) | 10 | -7 | 2 | 20 | 0,49 | 47 | | | | |
| 11 | Mar/11 | 12 | 202.78 | 202.24 | 202.68(0.03) | 202.27(0) | 202.73(0.17) | 203.1 | 0.1 | | -4 | 60(-0.4) | -15 | [2] | [11] | [1] | 3 | 33 | RG | 0.3 | Wait | | (5) | 12 | -1 | -3 | 20 | 0.3,45 | 47 | | 12 | Mar/11 | 11 | 202.78 | 202.24 | 202.61(0.05) | 202.25(-0.07) | 202.39(0.16) | 203.14 | 0.1 | | -4 | 60(-1.1) | 15 | [3] | [8] | [13] | 8 | 20 | UT | 0.5 | OpenLong | | (2) | 11 | 22 | 14 | 20 | 0.4,48 | 47 | | 13 | Mar/11 | 10 | 202.78 | 202.24 | 202.51(0.13) | 202.4(-0.09) | 202.07(0.07) | 202.5 | -0.1 | | -4 | 61(-15.3) | 15 | [9] | [2] | [-9] | -8 | -112 | CR | 0.3 | HoldShort | | (2) | 5 | -34 | 4 | 20 | -0,42 | 47 | | 14 | Mar/11 | 9 | 202.78 | 202.24 | 202.25(0.1) | 202.59(-0.05) | 201.93(0.21) | 203.53 | 0.3 | | -4 | 77(-3.3) | 40 | [7] | [13] | [29] | 12 | 13 | UT | 0.8 | OpenLong? | | (11) | 14 | 73 | 7 | 20 | 0.7,44 | 47 | | 15 | Mar/10 | 15 | 203.09 | 202.71 | 202.05(0.01) | 202.69(-0.17) | 201.51(-0.13) | 201.36 | -0.6 | | -3 | 80(8) | -20 | [1] | [-14] | [-4] | -35 | -73 | DR | -0.1 | OpenShort? | | (3) | -9 | -4 | -14 | -9 | -0.4,25 | 48 | | | | |
| 16 | Mar/10 | 14 | 203.09 | 202.71 | 202.02(0.05) | 203.04(-0.09) | 201.78(-0.16) | 201.49 | -0.6 | | -3 | 72(-2.7) | 0 | [3] | [-13] | [-4] | -19 | -120 | DR | -0.1 | OpenShort | | (1) | -11 | -1 | -8 | -20 | -0.3,39 | 48 | | 17 | Mar/10 | 13 | 203.09 | 202.71 | 201.92(0.03) | 203.22(-0.08) | 202.1(-0.31) | 201.52 | -0.6 | | -3 | 75(-1) | -40 | [2] | [-23] | [-10] | -10 | -127 | DR | -0.3 | OpenShort | | (3) | -21 | -11 | -17 | -20 | -0.2,45 | 48 | | 18 | Mar/10 | 12 | 203.09 | 202.71 | 201.86(0.03) | 203.38(-0.1) | 202.73(-0.26) | 201.84 | -0.5 | | -3 | 76(-0.9) | -20 | [2] | [-21] | [0] | 6 | -95 | RG | -0.4 | Wait | | (2) | -18 | 16 | -16 | -20 | -0,56 | 48 | | 19 | Mar/10 | 11 | 203.09 | 202.71 | 201.79(0.01) | 203.59(0.09) | 203.25(-0.31) | 201.36 | -0.6 | | -3 | 76(-0.5) | -50 | [1] | [-18] | [-26] | 6 | -107 | DR | -0.9 | OpenShort | | (2) | -21 | -44 | -25 | -20 | -0.2,61 | 48 | | 20 | Mar/10 | 10 | 203.09 | 202.71 | 201.77(0.01) | 203.41(0.15) | 203.89(-0.2) | 202.68 | -0.1 | | -3 | 77(0.3) | -50 | [1] | [-8] | [-11] | 42 | -11 | DR | -0.6 | OpenShort | | (3) | -14 | -14 | -13 | -20 | 0.4,82 | 48 | | | | |
| 21 | Mar/10 | 9 | 203.09 | 202.71 | 201.75(0.02) | 203.11(0.07) | 204.3(-0.02) | 203.11 | 0 | | -3 | 77(0.6) | -50 | [1] | [1] | [-20] | 54 | 43 | CR | -0.6 | HoldShort? | | (1) | -1 | -51 | -10 | -12 | 0.6,89 | 48 | | 22 | Mar/9 | 15 | 203.44 | 202.53 | 201.71(0.08) | 202.97(0.17) | 204.34(0.15) | 204.66 | 0.4 | | -3 | 76(10.1) | 15 | [5] | [18] | [4] | 80 | 107 | UT | 0.2 | OpenLong? | | (4) | 10 | 9 | -2 | 19 | 1.4,95 | 49 | | 23 | Mar/9 | 14 | 203.44 | 202.53 | 201.71(0) | 202.63(0.35) | 204.03(0.04) | 204.37 | 0.3 | | -3 | 66(0.6) | -30 | [0] | [15] | [-1] | 81 | 150 | CR | 0.2 | OpenShort | | (5) | 3 | -3 | 5 | -11 | 1.4,96 | 49 | | 24 | Mar/9 | 13 | 203.44 | 202.53 | 201.71(0) | 201.93(0.26) | 203.95(0.51) | 204.47 | 0.3 | | -3 | 65(0.5) | -5 | [0] | [44] | [0] | 83 | 279 | RG | 0.3 | Wait | | (1) | 35 | -14 | 14 | 20 | 1.5,95 | 49 | | 25 | Mar/9 | 12 | 203.44 | 202.53 | 201.53(-0.01) | 201.4(0.2) | 202.92(0.51) | 204.9 | 0.5 | | -3 | 65(-1.6) | 10 | [-1] | [42] | [27] | 86 | 309 | UR | 1 | SmallShort | | (1) | 35 | 54 | 17 | 20 | 1.7,93 | 49 | | | | |
| 26 | Mar/9 | 11 | 203.44 | 202.53 | 201.55(-0.03) | 200.99(0.18) | 201.89(0.14) | 203.28 | -0.1 | | -3 | 66(-1.8) | -20 | [-2] | [16] | [10] | 66 | 155 | UR | 0.7 | SmallShort | | (-3) | 10 | 5 | 32 | 20 | 0.9,93 | 49 | | 27 | Mar/9 | 10 | 203.44 | 202.53 | 201.61(-0.01) | 200.62(0.1) | 201.61(0.12) | 203.14 | -0.1 | | -3 | 68(-1.4) | -20 | [-1] | [12] | [0] | 42 | 122 | RG | 0.7 | Wait | | (-2) | 8 | -24 | 23 | 20 | 0.7,74 | 49 | | 28 | Mar/9 | 9 | 203.44 | 202.53 | 201.64(0.06) | 200.41(0.21) | 201.36(0.73) | 203.88 | 0.1 | | -3 | 70(3.4) | 30 | [4] | [58] | [59] | 34 | 233 | UT | 1.2 | OpenLong? | | (1) | 50 | 149 | 17 | 20 | 1.1,56 | 49 | | 29 | Mar/8 | 15 | 203.62 | 202.27 | 201.52(-0.04) | 199.99(-0.05) | 199.91(0.04) | 199.5 | -1.3 | | -6 | 66(4.4) | -30 | [-3] | [-2] | [-3] | -31 | -50 | DT | -0.2 | OpenShort? | | (-5) | 3 | -11 | 4 | -3 | -1,44 | 44 | | 30 | Mar/8 | 14 | 203.62 | 202.27 | 201.61(-0.16) | 200.1(-0.16) | 199.84(-0.16) | 199.82 | -1.2 | | -6 | 62(-4.4) | -50 | [-11] | [-22] | [-16] | -26 | 36 | DT | -0 | OpenShort | | (-3) | -11 | -64 | 23 | 15 | -0.9,47 | 44 | | | | |
| 31 | Mar/8 | 13 | 203.62 | 202.27 | 201.93(-0.1) | 200.1(-0) | 200.16(0.28) | 201.74 | -0.6 | | -6 | 66(-6.8) | -30 | [-7] | [16] | [14] | -16 | 166 | UR | 0.8 | SmallShort | | (-7) | 20 | 18 | 22 | 20 | -0.1,37 | 44 | | 32 | Mar/8 | 12 | 203.62 | 202.27 | 202.14(-0.12) | 200.43(-0.02) | 199.6(0.08) | 201.2 | -0.8 | | -6 | 73(-4.5) | -10 | [-9] | [1] | [48] | -44 | 96 | UR | 0.7 | SmallShort | | (-9) | 6 | 134 | 8 | 20 | -0.4,16 | 44 | | 33 | Mar/8 | 11 | 203.62 | 202.27 | 202.38(-0.19) | 200.47(-0.35) | 199.44(-0.33) | 197.29 | -2 | | -6 | 78(8.4) | -50 | [-13] | [-41] | [-26] | -95 | -137 | DT | -0.9 | OpenShort | | (-16) | -23 | -69 | 0 | -20 | -2.1,8 | 44 | | 34 | Mar/8 | 10 | 203.62 | 202.27 | 202.77(-0.1) | 201.17(-0.25) | 200.1(-0.14) | 199.33 | -1.4 | | -6 | 69(4.4) | -50 | [-7] | [-22] | [-17] | -82 | -103 | DT | -0.4 | OpenShort | | (-10) | -10 | -51 | 3 | -9 | -1.6,8 | 44 | | 35 | Mar/8 | 9 | 203.62 | 202.27 | 202.98(-0.07) | 201.67(-0.22) | 200.38(-0.15) | 200.85 | -0.9 | | -6 | 65(1.4) | -20 | [-5] | [-21] | [18] | -67 | -66 | DP | 0.2 | OpenShort? | | (-4) | -11 | 45 | 8 | 19 | -1,8 | 44 | | | | |
| 36 | Mar/7 | 15 | 204.01 | 202.86 | 203.13(-0.14) | 202.12(-0.23) | 200.68(-0.28) | 199.51 | -1.6 | | -6 | 63(-2.3) | -50 | [-10] | [-32] | [-13] | -95 | -106 | DT | -0.6 | HoldShort? | | (-8) | -20 | -28 | -3 | -20 | -1.8,0 | 48 | | 37 | Mar/7 | 14 | 204.01 | 202.86 | 203.41(-0.1) | 202.59(-0.14) | 201.25(-0.12) | 200.35 | -1.3 | | -6 | 66(4.7) | -50 | [-7] | [-17] | [-5] | -90 | -78 | DT | -0.5 | OpenShort | | (-9) | -9 | 0 | -9 | -20 | -1.6,0 | 48 | | 38 | Mar/7 | 13 | 204.01 | 202.86 | 203.62(-0.11) | 202.88(-0.09) | 201.5(-0.37) | 200.36 | -1.3 | | -6 | 61(5.3) | -50 | [-8] | [-33] | [-11] | -91 | -142 | DT | -0.7 | OpenShort | | (-7) | -26 | -13 | -11 | -20 | -1.9,7 | 48 | | 39 | Mar/7 | 12 | 204.01 | 202.86 | 203.85(-0.11) | 203.06(-0.04) | 202.25(-0.37) | 200.74 | -1.2 | | -6 | 56(5.4) | -50 | [-8] | [-31] | [-27] | -87 | -132 | DT | -1 | OpenShort | | (-7) | -26 | -57 | -9 | -20 | -2,13 | 48 | | 40 | Mar/7 | 11 | 204.01 | 202.86 | 204.07(-0.05) | 203.14(-0.15) | 203(-0.28) | 202.46 | -0.5 | | -6 | 50(1.3) | -50 | [-4] | [-28] | [-2] | -64 | -101 | DT | -0.4 | OpenShort | | (-5) | -20 | 3 | -25 | 11 | -1.1,14 | 48 | | | | |
| 41 | Mar/7 | 10 | 204.01 | 202.86 | 204.18(-0.04) | 203.45(-0.2) | 203.56(-0.2) | 202.36 | -0.6 | | -6 | 49(2.6) | -35 | [-3] | [-24] | [5] | -58 | -100 | DP | -0.9 | OpenShort | | (-4) | -14 | 26 | -26 | 2 | -1.3,25 | 48 | | 42 | Mar/7 | 9 | 204.01 | 202.86 | 204.26(-0.01) | 203.86(-0.21) | 203.96(-0.14) | 201.58 | -0.9 | | -6 | 46(1.5) | -50 | [-1] | [-19] | [-35] | -61 | -157 | DT | -1.8 | OpenShort? | | (-3) | -10 | -81 | -31 | -20 | -2,39 | 48 | | 43 | Mar/4 | 15 | 204.41 | 203.47 | 204.28(0.04) | 204.28(-0.05) | 204.25(0.18) | 204.03 | -0.1 | | -2 | 45(-7.2) | 10 | [3] | [12] | [-3] | 10 | -4 | CR | -0.2 | HoldShort? | | (3) | 13 | -13 | 6 | 1 | -0.2,65 | 52 | | 44 | Mar/4 | 14 | 204.41 | 203.47 | 204.19(0.12) | 204.38(0.04) | 203.89(0.29) | 204.42 | 0 | | -2 | 52(-13.2) | 45 | [9] | [25] | [-9] | 21 | -40 | CR | 0.4 | HoldShort | | (4) | 21 | -32 | 18 | -9 | 0.2,66 | 52 | | 45 | Mar/4 | 13 | 204.41 | 203.47 | 203.94(0.17) | 204.29(0.08) | 203.89(0) | 205.41 | 0.4 | | -2 | 65(-10.5) | 50 | [12] | [6] | [19] | 31 | -109 | UT | 1.2 | OpenLong | | (10) | 0 | 41 | 19 | 20 | 0.9,58 | 52 | | | | |
| 46 | Mar/4 | 12 | 204.41 | 203.47 | 203.6(0.13) | 204.12(-0.06) | 203.29(-0.24) | 204.19 | -0.1 | | -2 | 76(-11.2) | 35 | [9] | [-16] | [11] | -7 | -171 | RG | 0.5 | Wait | | (10) | -17 | 32 | -2 | 11 | 0.3,36 | 52 | | 47 | Mar/4 | 11 | 204.41 | 203.47 | 203.33(0.11) | 204.25(-0.04) | 203.78(-0.25) | 203.23 | -0.5 | | -2 | 87(-7.2) | 25 | [8] | [-17] | [4] | -33 | -184 | RG | -0.2 | Wait | | (8) | -18 | 36 | -35 | -20 | -0,17 | 52 | | 48 | Mar/4 | 10 | 204.41 | 203.47 | 203.11(0.05) | 204.34(-0.15) | 204.29(-0.29) | 202.13 | -0.9 | | -2 | 94(-3.1) | 5 | [4] | [-25] | [3] | -25 | -180 | RG | -0.9 | SmallLong | | (5) | -21 | 24 | -8 | -20 | -0.4,35 | 52 | | 49 | Mar/4 | 9 | 204.41 | 203.47 | 203.01(0.01) | 204.65(-0.18) | 204.88(-0.19) | 201.43 | -1.1 | | -2 | 97(-0.8) | -30 | [1] | [-19] | [-53] | -1 | -141 | DR | -1.4 | OpenShort? | | (3) | -14 | -141 | -0 | -20 | -0.6,64 | 52 | | 50 | Mar/3 | 15 | 204.48 | 203.25 | 202.98(0.09) | 205.01(0.04) | 205.28(0.15) | 205.71 | 0.5 | | -3 | 98(4.5) | 5 | [6] | [14] | [-2] | 73 | 75 | CR | 0.2 | HoldShort? | | (9) | 11 | -20 | 24 | 13 | 1.1,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|