|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $191.4400 One month high (close): $201.1900
CB Daily Change: -1.14% Daily StdDev 1.45% CB EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $193.66(-1.14%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 195.3 | 195.15 | 192.76(-0.04) | 192.73(0.27) | 193.68(0.24) | 194.21 | -0.4 | | -1 | 75(-2.7) | -35 | [-3] | [24] | [-6] | 59 | 184 | RG | 0.3 | Wait? | | (-5) | 17 | -27 | 18 | -2 | 0.7,91 | 48 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 192.76(hourly_sma_20 -0.75%)
Support Levels: 192.73(weak_hourly_sma_10 -0.76%)
Resistance Levels: 195.15(daily_ema_10 0.48%) 195.3(daily_ema_20 0.56%)
|
| | | 2 | Jan/25 | 14 | 195.3 | 195.15 | 192.83(0.02) | 192.21(0.25) | 193.22(0.32) | 194.99 | -0.1 | | -1 | 78(0.8) | 25 | [1] | [30] | [25] | 61 | 171 | UT | 0.8 | OpenLong | | (-1) | 22 | 53 | 21 | 20 | 1,86 | 48 | | 3 | Jan/25 | 13 | 195.3 | 195.15 | 192.8(-0.08) | 191.73(0.15) | 192.61(-0.04) | 193.47 | -0.7 | | -1 | 77(-5) | -30 | [-6] | [-0] | [11] | 31 | 101 | UR | 0.4 | SmallShort | | (-2) | -3 | 19 | 16 | 20 | 0.3,73 | 48 | | 4 | Jan/25 | 12 | 195.3 | 195.15 | 192.95(-0.1) | 191.44(0.13) | 192.69(0.22) | 192.93 | -0.9 | | -1 | 82(-6.1) | -20 | [-7] | [17] | [5] | 5 | 159 | UR | 0.1 | SmallShort | | (-6) | 15 | 4 | 10 | 20 | -0,55 | 48 | | 5 | Jan/25 | 11 | 195.3 | 195.15 | 193.15(-0.1) | 191.19(0.02) | 192.27(0.28) | 192.81 | -0.9 | | -1 | 88(-5.7) | -5 | [-7] | [17] | [15] | -3 | 154 | UR | 0.2 | SmallShort | | (-7) | 19 | 28 | 6 | 20 | -0.1,50 | 48 | | | | |
| 6 | Jan/25 | 10 | 195.3 | 195.15 | 193.35(-0.19) | 191.15(-0.13) | 191.73(0.21) | 192 | -1.2 | | -1 | 94(-6.8) | -40 | [-13] | [5] | [5] | -16 | 179 | UR | 0.1 | SmallShort | | (-9) | 15 | -4 | 16 | 20 | -0.5,47 | 48 | | 7 | Jan/25 | 9 | 195.3 | 195.15 | 193.71(-0.12) | 191.4(-0.08) | 191.33(0.26) | 192.12 | -1.2 | | -1 | 101(-3.7) | -35 | [-8] | [12] | [-9] | -24 | 111 | RG | 0.3 | Wait? | | (-11) | 18 | -50 | 19 | 20 | -0.6,41 | 48 | | 8 | Jan/24 | 15 | 195.31 | 195.65 | 193.94(-0.05) | 191.55(-0.04) | 190.84(0.34) | 193.56 | -0.7 | | 1 | 104(-0.4) | 40 | [-3] | [20] | [42] | -20 | 119 | UR | 1 | SmallShort? | | (-7) | 23 | 93 | 27 | 20 | -0.1,33 | 59 | | 9 | Jan/24 | 14 | 195.31 | 195.65 | 194.03(-0.05) | 191.62(-0.27) | 190.19(0.06) | 190.91 | -1.6 | | 1 | 105(2.4) | 25 | [-4] | [-7] | [11] | -65 | -91 | RG | 0.3 | Wait | | (-8) | 4 | 21 | 11 | 20 | -1.1,13 | 59 | | 10 | Jan/24 | 13 | 195.31 | 195.65 | 194.12(-0.09) | 192.13(-0.33) | 190.07(-0.24) | 190.31 | -1.9 | | 1 | 102(4.9) | 0 | [-6] | [-31] | [16] | -80 | -169 | RG | 0.1 | Wait | | (-5) | -17 | 42 | 8 | 4 | -1.4,5 | 59 | | | | |
| 11 | Jan/24 | 12 | 195.31 | 195.65 | 194.29(-0.15) | 192.76(-0.36) | 190.52(-0.52) | 189.13 | -2.3 | | 1 | 97(12.2) | -50 | [-10] | [-52] | [-18] | -100 | -249 | DT | -0.5 | HoldShort | | (-8) | -36 | -41 | 4 | -20 | -2,0 | 59 | | 12 | Jan/24 | 11 | 195.31 | 195.65 | 194.59(-0.11) | 193.46(-0.2) | 191.51(-0.36) | 190.29 | -1.9 | | 1 | 85(6.6) | -50 | [-8] | [-35] | [-7] | -98 | -199 | DT | -0.5 | OpenShort | | (-8) | -25 | -1 | -5 | -20 | -1.9,0 | 59 | | 13 | Jan/24 | 10 | 195.31 | 195.65 | 194.8(-0.14) | 193.84(-0.36) | 192.2(-0.52) | 190.3 | -1.9 | | 1 | 79(14.4) | -50 | [-10] | [-52] | [-10] | -103 | -220 | DT | -0.9 | HoldShort | | (-8) | -36 | -9 | -14 | -20 | -2.1,0 | 59 | | 14 | Jan/24 | 9 | 195.31 | 195.65 | 195.07(-0.06) | 194.54(-0.29) | 193.21(-0.5) | 190.54 | -1.8 | | 1 | 64(7.2) | -40 | [-4] | [-47] | [-33] | -111 | -297 | DT | -1.5 | HoldShort? | | (-7) | -35 | -70 | -24 | -20 | -2.6,4 | 59 | | 15 | Jan/21 | 15 | 195.07 | 196.12 | 195.19(-0.07) | 195.1(-0.24) | 194.18(-0.44) | 192.57 | -0.9 | | 2 | 57(6) | -40 | [-5] | [-42] | [-20] | -82 | -172 | DT | -1.1 | OpenShort? | | (-2) | -31 | -39 | -21 | -20 | -1.7,11 | 50 | | | | |
| 16 | Jan/21 | 14 | 195.07 | 196.12 | 195.32(-0.03) | 195.56(-0.24) | 195.03(-0.19) | 193.69 | -0.5 | | 2 | 51(1.5) | -15 | [-2] | [-24] | [-12] | -61 | -98 | DT | -1 | OpenShort | | (-3) | -13 | -16 | -28 | -19 | -1.2,19 | 50 | | 17 | Jan/21 | 13 | 195.07 | 196.12 | 195.37(-0.02) | 196.03(-0.16) | 195.41(-0.04) | 194.16 | -0.3 | | 2 | 49(0.9) | -5 | [-1] | [-10] | [-8] | -39 | -50 | RG | -0.9 | SmallLong | | (-1) | -3 | -6 | -21 | -20 | -0.9,34 | 50 | | 18 | Jan/21 | 12 | 195.07 | 196.12 | 195.41(0.03) | 196.34(-0.06) | 195.49(-0.21) | 194.34 | -0.3 | | 2 | 49(-2.5) | -15 | [2] | [-18] | [-27] | -20 | -136 | DR | -0.9 | OpenShort | | (-1) | -15 | -62 | -9 | -20 | -0.8,50 | 50 | | 19 | Jan/21 | 11 | 195.07 | 196.12 | 195.36(0.08) | 196.45(0.18) | 195.91(-0.03) | 196.17 | 0.4 | | 2 | 51(-1.1) | 15 | [6] | [4] | [-8] | 23 | -51 | CR | 0.2 | HoldShort | | (5) | -2 | -17 | 9 | -20 | 0.6,58 | 50 | | 20 | Jan/21 | 10 | 195.07 | 196.12 | 195.2(0.07) | 196.09(0.16) | 195.97(-0.02) | 196.69 | 0.6 | | 2 | 52(0.8) | 45 | [5] | [4] | [10] | 23 | 1 | UT | 0.5 | OpenLong | | (6) | -1 | 36 | -7 | -10 | 1,48 | 50 | | | | |
| 21 | Jan/21 | 9 | 195.07 | 196.12 | 195.07(0.04) | 195.78(0.03) | 196.01(-0.32) | 195.66 | 0.2 | | 2 | 51(-0.9) | 5 | [3] | [-22] | [8] | 6 | -95 | RG | -0.2 | Wait? | | (3) | -22 | 39 | -21 | -17 | 0.4,46 | 50 | | 22 | Jan/20 | 15 | 194.94 | 196.75 | 195(0.01) | 195.72(-0.03) | 196.64(-0.29) | 194.53 | -0.1 | | 6 | 52(1.4) | -20 | [1] | [-21] | [-28] | -4 | -106 | DR | -1.5 | OpenShort? | | (1) | -20 | -60 | -29 | -20 | -0.3,54 | 52 | | 23 | Jan/20 | 14 | 194.94 | 196.75 | 194.99(0.03) | 195.77(0.09) | 197.21(0.11) | 196.29 | 0.5 | | 6 | 51(1) | 15 | [2] | [11] | [-11] | 43 | 67 | CR | -0.6 | HoldShort | | (4) | 8 | -21 | -27 | 3 | 0.9,70 | 52 | | 24 | Jan/20 | 13 | 194.94 | 196.75 | 194.94(0.05) | 195.6(0.16) | 196.99(0.38) | 196.93 | 0.7 | | 6 | 50(2.3) | 45 | [4] | [33] | [-2] | 68 | 148 | CR | -0 | HoldShort | | (3) | 27 | -5 | -9 | 11 | 1.4,83 | 52 | | 25 | Jan/20 | 12 | 194.94 | 196.75 | 194.85(0.06) | 195.28(0.1) | 196.24(0.35) | 197.08 | 0.7 | | 6 | 48(3.4) | 40 | [4] | [29] | [-8] | 82 | 140 | CR | 0.6 | OpenShort | | (4) | 25 | -44 | 20 | 20 | 1.6,92 | 52 | | | | |
| 26 | Jan/20 | 11 | 194.94 | 196.75 | 194.73(0.1) | 195.08(0.2) | 195.56(0.42) | 198.37 | 1.2 | | 6 | 44(12.8) | 50 | [7] | [38] | [29] | 123 | 196 | UT | 2.2 | HoldLong | | (7) | 30 | 36 | 65 | 20 | 2.9,100 | 52 | | 27 | Jan/20 | 10 | 194.94 | 196.75 | 194.54(0.07) | 194.69(0.12) | 194.75(0.25) | 197.3 | 0.8 | | 6 | 31(7.8) | 50 | [5] | [23] | [35] | 95 | 133 | UT | 2.8 | OpenLong | | (4) | 18 | 70 | 41 | 20 | 3.1,67 | 52 | | 28 | Jan/20 | 9 | 194.94 | 196.75 | 194.41(-0.02) | 194.45(0.09) | 194.27(0.03) | 195.26 | 0.1 | | 6 | 24(-1.6) | 50 | [-1] | [5] | [26] | 23 | 68 | UR | 1.5 | SmallShort? | | (1) | 2 | 76 | 3 | 7 | 1.3,40 | 52 | | 29 | Jan/19 | 15 | 194.69 | 196.92 | 194.44(-0.06) | 194.28(-0.02) | 194.21(-0.06) | 193.07 | -0.5 | | 6 | 25(4.5) | -15 | [-4] | [-7] | [-15] | -71 | -22 | DT | -1.6 | OpenShort? | | (-5) | -4 | -23 | -24 | -20 | -1.9,27 | 48 | | 30 | Jan/19 | 14 | 194.69 | 196.92 | 194.55(-0.11) | 194.31(-0.04) | 194.32(-0.15) | 193.73 | -0.3 | | 6 | 21(-9.1) | -35 | [-8] | [-15] | [-13] | -29 | 35 | DT | -0.9 | OpenShort | | (-3) | -10 | -32 | -7 | -14 | -1.2,51 | 48 | | | | |
| 31 | Jan/19 | 13 | 194.69 | 196.92 | 194.76(-0.1) | 194.38(0.05) | 194.61(-0.02) | 194.65 | -0 | | 6 | 30(-10.3) | -10 | [-7] | [-2] | [0] | 15 | 88 | DT | 0 | OpenShort | | (-6) | -1 | -9 | 17 | 2 | -0.1,67 | 48 | | 32 | Jan/19 | 12 | 194.69 | 196.92 | 194.96(-0.09) | 194.29(0.05) | 194.64(0.02) | 194.9 | 0.1 | | 6 | 40(-7.6) | 0 | [-6] | [1] | [4] | 0 | 100 | UR | 0.2 | SmallShort | | (-7) | 1 | 6 | 4 | 12 | -0,50 | 48 | | 33 | Jan/19 | 11 | 194.69 | 196.92 | 195.14(-0.12) | 194.2(-0.04) | 194.6(0.14) | 194.72 | 0 | | 6 | 48(-7.2) | 10 | [-8] | [5] | [16] | -8 | 139 | UR | 0.1 | SmallShort | | (-7) | 10 | 38 | 8 | 20 | -0.3,50 | 48 | | 34 | Jan/19 | 10 | 194.69 | 196.92 | 195.37(-0.16) | 194.27(-0.09) | 194.33(-0.01) | 193.61 | -0.3 | | 6 | 55(-5.2) | -35 | [-11] | [-7] | [-17] | -35 | 72 | DT | -0.4 | OpenShort | | (-10) | -1 | -50 | 6 | -10 | -1,40 | 48 | | 35 | Jan/19 | 9 | 194.69 | 196.92 | 195.68(-0.1) | 194.44(0.04) | 194.34(0.1) | 195.08 | 0.1 | | 6 | 60(-4) | 20 | [-7] | [6] | [8] | -13 | 98 | UR | 0.4 | SmallShort? | | (-8) | 7 | 9 | 22 | 19 | -0.3,45 | 48 | | | | |
| 36 | Jan/18 | 15 | 194.45 | 197.37 | 195.87(-0.1) | 194.37(-0.01) | 194.15(0.11) | 194.81 | 0.1 | | 9 | 64(4.3) | 30 | [-7] | [6] | [3] | -32 | 81 | UR | 0.3 | SmallShort? | | (-7) | 8 | -3 | 18 | 16 | -0.5,31 | 55 | | 37 | Jan/18 | 14 | 194.45 | 197.37 | 196.06(-0.07) | 194.38(0.01) | 193.93(0.09) | 194.89 | 0.1 | | 9 | 60(-0.5) | 50 | [-5] | [6] | [21] | -52 | 35 | UR | 0.4 | SmallShort | | (-7) | 6 | 54 | 8 | 15 | -0.5,11 | 55 | | 38 | Jan/18 | 13 | 194.45 | 197.37 | 196.2(-0.12) | 194.36(-0.13) | 193.76(-0.25) | 193.33 | -0.3 | | 9 | 60(2.7) | 5 | [-8] | [-23] | [-2] | -80 | -90 | RG | -0.2 | Wait | | (-8) | -17 | -2 | 1 | -12 | -1.3,3 | 55 | | 39 | Jan/18 | 12 | 194.45 | 197.37 | 196.44(-0.12) | 194.62(-0.09) | 194.24(-0.16) | 193.38 | -0.3 | | 9 | 58(2.8) | -10 | [-8] | [-15] | [-13] | -85 | -77 | DT | -0.4 | OpenShort | | (-8) | -11 | -33 | 0 | -20 | -1.5,3 | 55 | | 40 | Jan/18 | 11 | 194.45 | 197.37 | 196.67(-0.09) | 194.79(-0.17) | 194.56(-0.01) | 194.33 | -0 | | 9 | 55(1) | 45 | [-6] | [-7] | [7] | -77 | -31 | RG | -0.1 | Wait | | (-7) | -1 | 18 | -2 | 20 | -1.2,3 | 55 | | | | |
| 41 | Jan/18 | 10 | 194.45 | 197.37 | 196.85(-0.12) | 195.13(-0.28) | 194.57(-0.19) | 193.8 | -0.2 | | 9 | 54(4.8) | -0 | [-8] | [-24] | [-3] | -84 | -76 | RG | -0.4 | Wait | | (-8) | -13 | -11 | 0 | 3 | -1.6,6 | 55 | | 42 | Jan/18 | 9 | 194.45 | 197.37 | 197.08(-0.11) | 195.68(-0.21) | 194.94(-0.01) | 194.12 | -0.1 | | 9 | 49(1.5) | -5 | [-8] | [-9] | [-15] | -85 | -40 | RG | -0.5 | Wait? | | (-7) | -1 | -46 | 4 | -4 | -1.7,8 | 55 | | 43 | Jan/14 | 15 | 194.21 | 197.1 | 197.29(-0.1) | 196.09(-0.19) | 194.96(-0.02) | 195.47 | 0.3 | | 7 | 47(5.9) | 20 | [-7] | [-9] | [8] | -70 | 8 | RG | 0.3 | Wait? | | (-6) | -1 | 17 | 7 | 18 | -1.1,8 | 57 | | 44 | Jan/14 | 14 | 194.21 | 197.1 | 197.48(-0.12) | 196.46(-0.23) | 194.99(-0.02) | 194.98 | 0.2 | | 7 | 42(1) | 15 | [-8] | [-11] | [5] | -84 | -14 | RG | -0 | Wait | | (-8) | -1 | 12 | 7 | -4 | -1.5,4 | 57 | | 45 | Jan/14 | 13 | 194.21 | 197.1 | 197.72(-0.12) | 196.92(-0.23) | 195.03(-0.34) | 194.63 | 0.1 | | 7 | 41(3.2) | -20 | [-8] | [-32] | [-7] | -96 | -124 | DT | -0.2 | OpenShort | | (-9) | -23 | -12 | 2 | -20 | -1.9,2 | 57 | | | | |
| 46 | Jan/14 | 12 | 194.21 | 197.1 | 197.96(-0.1) | 197.37(-0.19) | 195.7(-0.36) | 194.99 | 0.2 | | 7 | 37(3.1) | -0 | [-7] | [-32] | [0] | -92 | -140 | RG | -0.5 | Wait | | (-8) | -24 | 9 | 3 | -20 | -1.9,6 | 57 | | 47 | Jan/14 | 11 | 194.21 | 197.1 | 198.15(-0.09) | 197.74(-0.16) | 196.4(-0.43) | 194.72 | 0.1 | | 7 | 34(6.4) | -20 | [-6] | [-35] | [-22] | -106 | -188 | DT | -1.2 | HoldShort | | (-7) | -29 | -34 | -26 | -20 | -2.4,4 | 57 | | 48 | Jan/14 | 10 | 194.21 | 197.1 | 198.15(0) | 198.06(-0.08) | 197.25(-0.29) | 195.69 | 0.4 | | 7 | 28(-0.7) | 35 | [0] | [-22] | [-4] | -102 | -203 | BT | -1.4 | OpenLong | | (-4) | -20 | 19 | -34 | -20 | -2.3,6 | 57 | | 49 | Jan/14 | 9 | 194.21 | 197.1 | 198.33(-0.04) | 198.21(-0.17) | 197.82(-0.5) | 195.13 | 0.2 | | 7 | 29(5) | -0 | [-3] | [-40] | [-43] | -100 | -246 | RG | -2.3 | SmallLong? | | (-2) | -34 | -93 | -33 | -20 | -2.7,18 | 57 | | 50 | Jan/13 | 15 | 194.17 | 196.85 | 198.33(0) | 198.55(-0.01) | 198.81(-0.12) | 197.87 | 0.9 | | 8 | 24(-0.1) | 10 | [0] | [-7] | [-13] | -27 | -60 | DR | -1 | OpenShort? | | (3) | -8 | -28 | -9 | -20 | -0.5,36 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|