|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $185.7700 One month high (close): $201.1900
CB Daily Change: 0.64% Daily StdDev 1.42% CB EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $193.11(0.64%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 194.94 | 196.75 | 195(0.01) | 195.72(-0.03) | 196.64(-0.29) | 194.53 | -0.1 | | 6 | 50(-0.4) | -20 | [1] | [-21] | [-28] | -4 | -104 | DR | -1.5 | OpenShort? | | (1) | -20 | -62 | -29 | -20 | -0.3,54 | 52 | Sample size 15 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces: 194.94(daily_ema_20 0.21%) 195(hourly_sma_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 195.72(hourly_sma_10 0.61%) 196.75(weak_daily_ema_10 1.14%)
|
| | | 2 | Jan/20 | 14 | 194.94 | 196.75 | 194.99(0.03) | 195.77(0.09) | 197.21(0.11) | 196.29 | 0.5 | | 6 | 51(1) | 15 | [2] | [11] | [-12] | 43 | 67 | CR | -0.6 | HoldShort | | (4) | 8 | -22 | -27 | 3 | 0.9,70 | 52 | | 3 | Jan/20 | 13 | 194.94 | 196.75 | 194.94(0.05) | 195.6(0.16) | 196.99(0.38) | 196.93 | 0.7 | | 6 | 50(2.3) | 45 | [4] | [33] | [-2] | 68 | 146 | CR | -0 | HoldShort | | (3) | 27 | -6 | -9 | 11 | 1.4,83 | 52 | | 4 | Jan/20 | 12 | 194.94 | 196.75 | 194.85(0.06) | 195.28(0.1) | 196.24(0.35) | 197.08 | 0.7 | | 6 | 48(3.4) | 40 | [4] | [29] | [-8] | 82 | 139 | CR | 0.6 | OpenShort | | (4) | 25 | -45 | 20 | 20 | 1.6,92 | 52 | | 5 | Jan/20 | 11 | 194.94 | 196.75 | 194.73(0.1) | 195.08(0.2) | 195.56(0.42) | 198.37 | 1.2 | | 6 | 44(12.8) | 50 | [7] | [38] | [29] | 123 | 196 | UT | 2.2 | HoldLong | | (7) | 30 | 37 | 65 | 20 | 2.9,100 | 52 | | | | |
| 6 | Jan/20 | 10 | 194.94 | 196.75 | 194.54(0.07) | 194.69(0.12) | 194.75(0.25) | 197.3 | 0.8 | | 6 | 31(7.8) | 50 | [5] | [23] | [36] | 95 | 133 | UT | 2.8 | OpenLong | | (4) | 18 | 72 | 41 | 20 | 3.1,67 | 52 | | 7 | Jan/20 | 9 | 194.94 | 196.75 | 194.41(-0.02) | 194.45(0.09) | 194.27(0.03) | 195.26 | 0.1 | | 6 | 24(-1.6) | 50 | [-1] | [5] | [27] | 23 | 68 | UR | 1.5 | SmallShort? | | (1) | 2 | 78 | 3 | 7 | 1.3,40 | 52 | | 8 | Jan/19 | 15 | 194.69 | 196.92 | 194.44(-0.06) | 194.28(-0.02) | 194.21(-0.06) | 193.07 | -0.5 | | 6 | 25(4.5) | -15 | [-4] | [-7] | [-15] | -71 | -24 | DT | -1.6 | OpenShort? | | (-5) | -4 | -23 | -24 | -20 | -1.9,27 | 48 | | 9 | Jan/19 | 14 | 194.69 | 196.92 | 194.55(-0.11) | 194.31(-0.04) | 194.32(-0.15) | 193.73 | -0.3 | | 6 | 21(-9.1) | -35 | [-8] | [-15] | [-13] | -29 | 32 | DT | -0.9 | OpenShort | | (-3) | -10 | -32 | -7 | -14 | -1.2,51 | 48 | | 10 | Jan/19 | 13 | 194.69 | 196.92 | 194.76(-0.1) | 194.38(0.05) | 194.61(-0.02) | 194.65 | -0 | | 6 | 30(-10.3) | -10 | [-7] | [-2] | [0] | 15 | 86 | DT | 0 | OpenShort | | (-6) | -1 | -9 | 17 | 2 | -0.1,67 | 48 | | | | |
| 11 | Jan/19 | 12 | 194.69 | 196.92 | 194.96(-0.09) | 194.29(0.05) | 194.64(0.02) | 194.9 | 0.1 | | 6 | 40(-7.6) | 0 | [-6] | [1] | [4] | 0 | 97 | UR | 0.2 | SmallShort | | (-7) | 1 | 6 | 4 | 12 | -0,50 | 48 | | 12 | Jan/19 | 11 | 194.69 | 196.92 | 195.14(-0.12) | 194.2(-0.04) | 194.6(0.14) | 194.72 | 0 | | 6 | 48(-7.2) | 15 | [-8] | [5] | [17] | -8 | 135 | UR | 0.1 | SmallShort | | (-8) | 10 | 39 | 8 | 20 | -0.3,50 | 48 | | 13 | Jan/19 | 10 | 194.69 | 196.92 | 195.37(-0.16) | 194.27(-0.09) | 194.33(-0.01) | 193.61 | -0.3 | | 6 | 55(-5.2) | -35 | [-11] | [-7] | [-17] | -35 | 68 | DT | -0.4 | OpenShort | | (-10) | -1 | -52 | 6 | -10 | -1,40 | 48 | | 14 | Jan/19 | 9 | 194.69 | 196.92 | 195.68(-0.1) | 194.44(0.04) | 194.34(0.1) | 195.08 | 0.1 | | 6 | 60(-4) | 20 | [-7] | [6] | [8] | -13 | 95 | UR | 0.4 | SmallShort? | | (-8) | 7 | 10 | 22 | 19 | -0.3,45 | 48 | | 15 | Jan/18 | 15 | 194.45 | 197.37 | 195.87(-0.1) | 194.37(-0.01) | 194.15(0.11) | 194.81 | 0.1 | | 9 | 64(4.3) | 35 | [-7] | [7] | [3] | -32 | 78 | UR | 0.3 | SmallShort? | | (-8) | 8 | -3 | 18 | 16 | -0.5,31 | 55 | | | | |
| 16 | Jan/18 | 14 | 194.45 | 197.37 | 196.06(-0.07) | 194.38(0.01) | 193.93(0.09) | 194.89 | 0.1 | | 9 | 60(-0.5) | 50 | [-5] | [6] | [21] | -52 | 33 | UR | 0.4 | SmallShort | | (-8) | 6 | 56 | 8 | 15 | -0.5,11 | 55 | | 17 | Jan/18 | 13 | 194.45 | 197.37 | 196.2(-0.12) | 194.36(-0.13) | 193.76(-0.25) | 193.33 | -0.3 | | 9 | 60(2.7) | 5 | [-8] | [-23] | [-2] | -80 | -92 | RG | -0.2 | Wait | | (-8) | -17 | -2 | 1 | -12 | -1.3,3 | 55 | | 18 | Jan/18 | 12 | 194.45 | 197.37 | 196.44(-0.12) | 194.62(-0.09) | 194.24(-0.16) | 193.38 | -0.3 | | 9 | 58(2.8) | -10 | [-8] | [-15] | [-13] | -85 | -79 | DT | -0.4 | OpenShort | | (-8) | -11 | -34 | 0 | -20 | -1.5,3 | 55 | | 19 | Jan/18 | 11 | 194.45 | 197.37 | 196.67(-0.09) | 194.79(-0.17) | 194.56(-0.01) | 194.33 | -0 | | 9 | 55(1) | 45 | [-6] | [-7] | [8] | -77 | -33 | RG | -0.1 | Wait | | (-7) | -1 | 19 | -2 | 20 | -1.2,3 | 55 | | 20 | Jan/18 | 10 | 194.45 | 197.37 | 196.85(-0.12) | 195.13(-0.28) | 194.57(-0.19) | 193.8 | -0.2 | | 9 | 54(4.8) | -0 | [-8] | [-24] | [-3] | -84 | -77 | RG | -0.4 | Wait | | (-8) | -13 | -11 | 0 | 3 | -1.6,6 | 55 | | | | |
| 21 | Jan/18 | 9 | 194.45 | 197.37 | 197.08(-0.11) | 195.68(-0.21) | 194.94(-0.01) | 194.12 | -0.1 | | 9 | 49(1.5) | -5 | [-8] | [-9] | [-16] | -85 | -43 | RG | -0.5 | Wait? | | (-7) | -1 | -48 | 4 | -4 | -1.7,8 | 55 | | 22 | Jan/14 | 15 | 194.21 | 197.1 | 197.29(-0.1) | 196.09(-0.19) | 194.96(-0.02) | 195.47 | 0.3 | | 7 | 47(5.9) | 20 | [-7] | [-9] | [8] | -70 | 6 | RG | 0.3 | Wait? | | (-6) | -1 | 17 | 7 | 18 | -1.1,8 | 57 | | 23 | Jan/14 | 14 | 194.21 | 197.1 | 197.48(-0.12) | 196.46(-0.23) | 194.99(-0.02) | 194.98 | 0.2 | | 7 | 42(1) | 15 | [-8] | [-10] | [5] | -84 | -17 | RG | -0 | Wait | | (-8) | -1 | 12 | 7 | -4 | -1.5,4 | 57 | | 24 | Jan/14 | 13 | 194.21 | 197.1 | 197.72(-0.12) | 196.92(-0.23) | 195.03(-0.34) | 194.63 | 0.1 | | 7 | 41(3.2) | -20 | [-8] | [-32] | [-7] | -96 | -125 | DT | -0.2 | OpenShort | | (-10) | -23 | -12 | 2 | -20 | -1.9,2 | 57 | | 25 | Jan/14 | 12 | 194.21 | 197.1 | 197.96(-0.1) | 197.37(-0.19) | 195.7(-0.36) | 194.99 | 0.2 | | 7 | 37(3.1) | -0 | [-7] | [-32] | [0] | -92 | -140 | RG | -0.5 | Wait | | (-8) | -24 | 10 | 3 | -20 | -1.9,6 | 57 | | | | |
| 26 | Jan/14 | 11 | 194.21 | 197.1 | 198.15(-0.09) | 197.74(-0.16) | 196.4(-0.43) | 194.72 | 0.1 | | 7 | 34(6.4) | -20 | [-6] | [-35] | [-22] | -106 | -187 | DT | -1.2 | HoldShort | | (-8) | -29 | -34 | -26 | -20 | -2.4,4 | 57 | | 27 | Jan/14 | 10 | 194.21 | 197.1 | 198.15(0) | 198.06(-0.08) | 197.25(-0.29) | 195.69 | 0.4 | | 7 | 28(-0.7) | 35 | [0] | [-22] | [-5] | -102 | -201 | DR | -1.4 | HoldShort | | (-4) | -20 | 20 | -39 | -20 | -2.3,6 | 57 | | 28 | Jan/14 | 9 | 194.21 | 197.1 | 198.33(-0.04) | 198.21(-0.17) | 197.82(-0.5) | 195.13 | 0.2 | | 7 | 29(5) | -0 | [-3] | [-40] | [-45] | -100 | -244 | RG | -2.3 | SmallLong? | | (-2) | -34 | -95 | -44 | -20 | -2.7,18 | 57 | | 29 | Jan/13 | 15 | 194.17 | 196.85 | 198.33(0) | 198.55(-0.01) | 198.81(-0.12) | 197.87 | 0.9 | | 8 | 24(-0.1) | 5 | [0] | [-7] | [-16] | -27 | -59 | DR | -1 | OpenShort? | | (3) | -8 | -29 | -28 | -20 | -0.5,36 | 65 | | 30 | Jan/13 | 14 | 194.17 | 196.85 | 198.4(0.02) | 198.57(0.05) | 199.05(-0.01) | 198.7 | 1.1 | | 8 | 24(0) | 45 | [1] | [3] | [-4] | 16 | -3 | CR | -0.4 | HoldShort | | (2) | -1 | -2 | -18 | -4 | 0.3,58 | 65 | | | | |
| 31 | Jan/13 | 13 | 194.17 | 196.85 | 198.36(0.02) | 198.48(-0.01) | 199.07(0.09) | 198.75 | 1.1 | | 8 | 24(0) | 50 | [1] | [7] | [-4] | 33 | 21 | CR | -0.3 | HoldShort | | (1) | 6 | -14 | -2 | 8 | 0.4,73 | 65 | | 32 | Jan/13 | 12 | 194.17 | 196.85 | 198.33(0.03) | 198.5(-0.01) | 198.89(0.15) | 199.17 | 1.2 | | 8 | 24(0.5) | 50 | [2] | [12] | [-1] | 56 | 47 | CR | 0.3 | HoldShort | | (2) | 10 | -14 | 9 | 20 | 0.9,83 | 65 | | 33 | Jan/13 | 11 | 194.17 | 196.85 | 198.27(0.06) | 198.51(-0.01) | 198.6(0.16) | 199.56 | 1.3 | | 8 | 23(0.3) | 50 | [4] | [13] | [14] | 69 | 50 | UT | 1 | OpenLong | | (3) | 11 | 19 | 27 | 20 | 1.4,84 | 65 | | 34 | Jan/13 | 10 | 194.17 | 196.85 | 198.15(0.03) | 198.52(-0.02) | 198.28(0.1) | 199.01 | 1.2 | | 8 | 23(0.6) | 50 | [2] | [8] | [6] | 40 | 36 | UT | 0.8 | OpenLong | | (3) | 7 | 4 | 16 | 20 | 0.9,67 | 65 | | 35 | Jan/13 | 9 | 194.17 | 196.85 | 198.09(-0.02) | 198.55(-0.01) | 198.08(0.1) | 198.89 | 1.2 | | 8 | 22(-0.7) | 50 | [-1] | [7] | [16] | 29 | 85 | UR | 0.9 | SmallShort? | | (1) | 7 | 40 | 13 | 11 | 0.9,56 | 65 | | | | |
| 36 | Jan/12 | 15 | 193.97 | 196.44 | 198.12(-0.07) | 198.57(-0.02) | 197.89(-0.11) | 197.74 | 0.9 | | 8 | 23(-4) | 0 | [-5] | [-8] | [-4] | -12 | 22 | RG | -0.2 | Wait? | | (-3) | -7 | -3 | -5 | -20 | -0.4,48 | 69 | | 37 | Jan/12 | 14 | 193.97 | 196.44 | 198.26(-0.08) | 198.6(0.08) | 198.11(-0.16) | 197.81 | 1 | | 8 | 27(-3.3) | -5 | [-5] | [-8] | [-6] | -9 | 19 | RG | -0.3 | Wait | | (-6) | -11 | -5 | -3 | -20 | -0.4,51 | 69 | | 38 | Jan/12 | 13 | 193.97 | 196.44 | 198.42(-0.06) | 198.45(0.1) | 198.43(-0.17) | 197.95 | 1 | | 8 | 30(-1.8) | 0 | [-4] | [-8] | [-7] | -9 | -3 | RG | -0.4 | Wait | | (-6) | -12 | -6 | -12 | -20 | -0.4,51 | 69 | | 39 | Jan/12 | 12 | 193.97 | 196.44 | 198.54(-0.05) | 198.25(0.02) | 198.76(-0.13) | 198.13 | 1 | | 8 | 32(-1) | 20 | [-3] | [-8] | [1] | 3 | -3 | RG | -0.5 | Wait | | (-5) | -9 | 11 | -12 | -7 | -0.3,60 | 69 | | 40 | Jan/12 | 11 | 193.97 | 196.44 | 198.64(-0.07) | 198.22(-0.02) | 199.01(-0.13) | 197.81 | 1 | | 8 | 33(-0.7) | -5 | [-5] | [-9] | [-15] | 0 | -4 | RG | -0.9 | SmallLong | | (-4) | -9 | -36 | -11 | -15 | -0.6,65 | 69 | | | | |
| 41 | Jan/12 | 10 | 193.97 | 196.44 | 198.77(-0.02) | 198.25(0.06) | 199.27(0.12) | 198.84 | 1.2 | | 8 | 34(-0.5) | 35 | [-1] | [11] | [-4] | 27 | 49 | RG | -0.3 | Wait | | (-3) | 8 | -18 | 3 | 15 | 0.1,74 | 69 | | 42 | Jan/12 | 9 | 193.97 | 196.44 | 198.8(-0.01) | 198.14(0.06) | 199.04(0.29) | 199.36 | 1.3 | | 8 | 34(0) | 50 | [-1] | [23] | [1] | 38 | 111 | UR | 0.2 | SmallShort? | | (-1) | 20 | -12 | 16 | 20 | 0.4,78 | 69 | | 43 | Jan/11 | 15 | 193.69 | 196.09 | 198.81(0.05) | 198.03(0.14) | 198.46(0.37) | 199.7 | 1.5 | | 10 | 34(-0.9) | 50 | [3] | [33] | [11] | 34 | 82 | UT | 0.9 | OpenLong? | | (1) | 25 | 11 | 26 | 20 | 0.6,69 | 74 | | 44 | Jan/11 | 14 | 193.69 | 196.09 | 198.71(0.05) | 197.76(0.07) | 197.73(0.15) | 199.39 | 1.5 | | 10 | 35(-0.5) | 50 | [3] | [16] | [14] | 19 | 17 | UT | 1.2 | OpenLong | | (3) | 10 | 16 | 34 | 20 | 0.5,56 | 74 | | 45 | Jan/11 | 13 | 193.69 | 196.09 | 198.62(0.05) | 197.63(-0.02) | 197.43(0.11) | 198.93 | 1.3 | | 10 | 36(-1) | 50 | [3] | [10] | [18] | -11 | -2 | UT | 1.1 | OpenLong | | (3) | 8 | 30 | 23 | 20 | 0.2,34 | 74 | | | | |
| 46 | Jan/11 | 12 | 193.69 | 196.09 | 198.52(0.01) | 197.66(-0.14) | 197.21(-0.02) | 198.08 | 1.1 | | 10 | 37(-0.2) | 50 | [1] | [-4] | [25] | -44 | -36 | RG | 0.6 | Wait | | (2) | -1 | 66 | -1 | 20 | -0.3,14 | 74 | | 47 | Jan/11 | 11 | 193.69 | 196.09 | 198.51(-0.04) | 197.93(-0.23) | 197.24(-0.17) | 196.22 | 0.6 | | 10 | 37(2) | 40 | [-3] | [-18] | [-2] | -82 | -123 | RG | -0.7 | Wait | | (-3) | -12 | 4 | -16 | -12 | -1.6,8 | 74 | | 48 | Jan/11 | 10 | 193.69 | 196.09 | 198.58(-0.03) | 198.39(-0.25) | 197.58(-0.17) | 196.11 | 0.6 | | 10 | 35(1.6) | 15 | [-2] | [-18] | [-28] | -80 | -133 | RG | -1.1 | SmallLong | | (-3) | -12 | -61 | -27 | -20 | -1.8,15 | 74 | | 49 | Jan/11 | 9 | 193.69 | 196.09 | 198.64(0.05) | 198.89(-0.08) | 197.91(0.04) | 197.85 | 1.1 | | 10 | 33(-2.1) | 50 | [3] | [3] | [-4] | -41 | -79 | CR | -0 | HoldShort? | | (2) | 3 | -3 | -14 | -8 | -0.6,24 | 74 | | 50 | Jan/10 | 15 | 193.21 | 195.47 | 198.54(0.03) | 199.05(-0.12) | 197.83(-0.15) | 197.92 | 1.3 | | 9 | 35(-2.9) | 35 | [2] | [-12] | [-6] | -35 | -97 | DR | 0.1 | OpenShort? | | (3) | -10 | -8 | -12 | -17 | -0.4,25 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|