|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $175.1400 One month high (close): $195.8600
CB Daily Change: -3.11% Daily StdDev 1.48% CB EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $189.77(-3.11%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 188.08 | 190.99 | 193.59(-0.02) | 193.13(-0.35) | 191.47(-0.16) | 190.45 | 0.5 | | 7 | 40(1.1) | 10 | [-1] | [-21] | [-17] | -89 | -177 | RG | -0.5 | Wait? | | (-2) | -11 | -43 | -5 | -20 | -1.6,1 | 56 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces: 190.99(daily_ema_10 0.28%)
Down Forces: 188.08(daily_ema_20 -1.24%)
Support Levels:
Resistance Levels: 193.13(weak_hourly_sma_10 1.41%) 193.59(weak_hourly_sma_20 1.65%)
|
| | | 2 | Dec/17 | 14 | 188.08 | 190.99 | 193.63(-0.01) | 193.81(-0.22) | 191.77(-0.1) | 191.51 | 0.7 | | 7 | 39(0.4) | 25 | [-1] | [-12] | [-5] | -77 | -123 | RG | -0.1 | Wait | | (1) | -7 | -3 | -7 | -20 | -1.1,1 | 56 | | 3 | Dec/17 | 13 | 188.08 | 190.99 | 193.65(-0.04) | 194.23(-0.18) | 191.97(-0.45) | 191.58 | 0.7 | | 7 | 38(1.1) | -5 | [-3] | [-35] | [-5] | -74 | -173 | RG | -0.2 | Wait | | (-2) | -30 | 5 | -10 | -20 | -1.1,4 | 56 | | 4 | Dec/17 | 12 | 188.08 | 190.99 | 193.73(-0.04) | 194.58(-0.19) | 192.84(-0.55) | 191.45 | 0.7 | | 7 | 37(1.3) | -15 | [-3] | [-42] | [-23] | -74 | -205 | DT | -0.7 | OpenShort | | (-3) | -37 | -37 | -24 | -20 | -1.2,6 | 56 | | 5 | Dec/17 | 11 | 188.08 | 190.99 | 193.8(0.01) | 194.95(-0.05) | 193.91(-0.43) | 192.38 | 0.8 | | 7 | 36(-0.5) | 25 | [1] | [-29] | [-5] | -55 | -173 | DR | -0.8 | OpenShort | | (-1) | -29 | 23 | -41 | -20 | -0.8,15 | 56 | | | | |
| 6 | Dec/17 | 10 | 188.08 | 190.99 | 193.78(-0.04) | 195.04(-0.1) | 194.75(-0.61) | 191.8 | 0.7 | | 7 | 36(1.2) | -15 | [-3] | [-43] | [-28] | -43 | -198 | DT | -1.6 | OpenShort | | (-1) | -41 | -39 | -43 | -20 | -1.1,35 | 56 | | 7 | Dec/17 | 9 | 188.08 | 190.99 | 193.85(-0.01) | 195.23(-0.03) | 195.95(-0.28) | 192.76 | 0.9 | | 7 | 35(0) | -5 | [-1] | [-18] | [-52] | -1 | -112 | RG | -1.8 | SmallLong? | | (1) | -19 | -122 | -33 | -20 | -0.6,64 | 56 | | 8 | Dec/16 | 15 | 188.16 | 190.27 | 193.87(0.06) | 195.28(0.12) | 196.5(0.06) | 195.85 | 1.5 | | 9 | 35(1.1) | 50 | [4] | [13] | [-12] | 67 | 60 | CR | -0.4 | HoldShort? | | (5) | 4 | -29 | -14 | -7 | 1.1,89 | 64 | | 9 | Dec/16 | 14 | 188.16 | 190.27 | 193.75(0.17) | 195.05(0.24) | 196.38(0.21) | 196.57 | 1.6 | | 9 | 34(0.4) | 50 | [12] | [31] | [-6] | 86 | 43 | CR | 0.1 | OpenShort | | (7) | 15 | -16 | -6 | 8 | 1.6,96 | 64 | | 10 | Dec/16 | 13 | 188.16 | 190.27 | 193.43(0.16) | 194.59(0.28) | 195.97(0.33) | 196.96 | 1.7 | | 9 | 34(1.5) | 50 | [11] | [40] | [1] | 99 | 109 | UT | 0.6 | OpenLong | | (14) | 23 | -5 | 2 | 20 | 2,99 | 64 | | | | |
| 11 | Dec/16 | 12 | 188.16 | 190.27 | 193.12(0.18) | 194.05(0.32) | 195.33(0.44) | 197.1 | 1.7 | | 9 | 32(4.1) | 50 | [13] | [50] | [19] | 110 | 146 | UT | 1.1 | HoldLong | | (14) | 31 | 43 | 7 | 20 | 2.4,100 | 64 | | 12 | Dec/16 | 11 | 188.16 | 190.27 | 192.78(0.15) | 193.44(0.19) | 194.47(0.22) | 196 | 1.5 | | 9 | 28(1.8) | 50 | [11] | [29] | [19] | 105 | 84 | UT | 1.1 | HoldLong | | (12) | 16 | 40 | 11 | 20 | 2.2,100 | 64 | | 13 | Dec/16 | 10 | 188.16 | 190.27 | 192.5(0.14) | 193.07(0.1) | 194.05(0.17) | 195 | 1.3 | | 9 | 26(-0.7) | 50 | [10] | [22] | [8] | 94 | 41 | UT | 0.7 | HoldLong | | (9) | 12 | 6 | 11 | 20 | 1.8,99 | 64 | | 14 | Dec/16 | 9 | 188.16 | 190.27 | 192.23(0.15) | 192.87(0.11) | 193.72(0.26) | 194.85 | 1.3 | | 9 | 27(-0.3) | 50 | [11] | [29] | [21] | 89 | 63 | UT | 0.8 | HoldLong? | | (12) | 18 | 47 | 5 | 20 | 1.9,91 | 64 | | 15 | Dec/15 | 15 | 187.89 | 188.92 | 191.95(0.1) | 192.66(0.07) | 193.21(0.22) | 193.66 | 1.2 | | 6 | 27(-1.5) | 50 | [7] | [25] | [11] | 71 | 50 | UT | 0.3 | OpenLong? | | (9) | 16 | 26 | 5 | 19 | 1.2,91 | 52 | | | | |
| 16 | Dec/15 | 14 | 187.89 | 188.92 | 191.76(0.05) | 192.52(0.02) | 192.78(0.2) | 193.03 | 1 | | 6 | 29(0.5) | 40 | [4] | [21] | [-7] | 62 | 70 | CR | 0.2 | HoldShort | | (7) | 14 | -29 | 13 | 13 | 0.9,89 | 52 | | 17 | Dec/15 | 13 | 187.89 | 188.92 | 191.67(0.08) | 192.48(0.02) | 192.4(0.17) | 193.77 | 1.2 | | 6 | 28(1.7) | 50 | [6] | [20] | [14] | 75 | 76 | UT | 1 | OpenLong | | (5) | 12 | 21 | 22 | 20 | 1.5,87 | 52 | | 18 | Dec/15 | 12 | 187.89 | 188.92 | 191.52(0.06) | 192.48(0) | 192.08(0.04) | 193.24 | 1.1 | | 6 | 27(1.2) | 50 | [4] | [9] | [17] | 55 | 45 | UT | 0.9 | OpenLong | | (5) | 3 | 36 | 14 | 20 | 1.3,72 | 52 | | 19 | Dec/15 | 11 | 187.89 | 188.92 | 191.41(0.03) | 192.45(0.1) | 192(-0.05) | 192.36 | 0.9 | | 6 | 25(0.4) | 50 | [2] | [6] | [9] | 24 | 11 | UT | 0.3 | OpenLong | | (2) | -4 | 36 | -8 | -20 | 0.8,54 | 52 | | 20 | Dec/15 | 10 | 187.89 | 188.92 | 191.36(0.01) | 192.26(0.04) | 192.09(-0.08) | 191.47 | 0.7 | | 6 | 25(-0.1) | 35 | [1] | [1] | [-2] | 8 | -17 | CR | -0.5 | HoldShort | | (0) | -6 | 13 | -18 | -20 | 0.1,55 | 52 | | | | |
| 21 | Dec/15 | 9 | 187.89 | 188.92 | 191.35(0.01) | 192.18(0.03) | 192.25(-0.16) | 191.14 | 0.7 | | 6 | 25(-0.1) | 0 | [1] | [-5] | [-20] | 13 | -55 | DR | -0.9 | OpenShort? | | (1) | -11 | -43 | -17 | -20 | -0.2,68 | 52 | | 22 | Dec/14 | 15 | 187.79 | 187.11 | 191.34(0.02) | 192.13(0.09) | 192.56(-0.15) | 192.2 | 0.9 | | 1 | 25(0) | -20 | [1] | [-3] | [-12] | 48 | -13 | DR | -0.3 | OpenShort? | | (3) | -11 | -30 | -3 | -19 | 0.7,80 | 48 | | 23 | Dec/14 | 14 | 187.79 | 187.11 | 191.3(0.07) | 191.95(0.19) | 192.84(-0.02) | 192.95 | 1.1 | | 1 | 25(1.1) | 25 | [5] | [10] | [1] | 63 | 22 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -6 | 1 | 1.3,80 | 48 | | 24 | Dec/14 | 13 | 187.79 | 187.11 | 191.16(0.07) | 191.59(0.19) | 192.88(0.23) | 192.81 | 1 | | 1 | 24(0.7) | 50 | [5] | [28] | [6] | 63 | 78 | UT | -0.1 | OpenLong | | (5) | 16 | 25 | -12 | 2 | 1.4,78 | 48 | | 25 | Dec/14 | 12 | 187.79 | 187.11 | 191.03(0.05) | 191.23(0.12) | 192.43(0.16) | 192.19 | 0.9 | | 1 | 23(0.3) | 15 | [4] | [20] | [-7] | 58 | 51 | CR | -0.2 | HoldShort | | (5) | 11 | -19 | -13 | 12 | 1,83 | 48 | | | | |
| 26 | Dec/14 | 11 | 187.79 | 187.11 | 190.93(0.07) | 191.01(0.07) | 192.12(0.2) | 192.66 | 1 | | 1 | 23(0.4) | 30 | [5] | [22] | [-4] | 81 | 72 | CR | 0.5 | OpenShort | | (5) | 14 | -34 | 22 | 20 | 1.5,93 | 48 | | 27 | Dec/14 | 10 | 187.79 | 187.11 | 190.79(0.14) | 190.88(0.16) | 191.73(0.37) | 193.52 | 1.2 | | 1 | 23(3.5) | 50 | [10] | [38] | [13] | 99 | 96 | UT | 1.6 | OpenLong | | (8) | 26 | 8 | 27 | 20 | 2.5,86 | 48 | | 28 | Dec/14 | 9 | 187.79 | 187.11 | 190.53(0.14) | 190.58(0.11) | 191.02(0.38) | 193.32 | 1.1 | | 1 | 19(0.7) | 50 | [10] | [37] | [50] | 98 | 109 | UT | 2.5 | HoldLong? | | (10) | 27 | 116 | 30 | 20 | 3,73 | 48 | | 29 | Dec/13 | 15 | 187.76 | 185.81 | 190.27(0.06) | 190.37(-0.05) | 190.29(0.14) | 190.49 | 0.6 | | -4 | 19(-1.9) | 15 | [4] | [11] | [1] | 16 | -12 | UT | 0.2 | OpenLong? | | (5) | 10 | -3 | 7 | 13 | 0.2,61 | 48 | | 30 | Dec/13 | 14 | 187.76 | 185.81 | 190.16(0.03) | 190.47(-0.03) | 190.02(0.07) | 190.57 | 0.6 | | -4 | 20(-0.2) | 0 | [2] | [6] | [3] | 19 | 8 | RG | 0.6 | Wait | | (5) | 5 | -1 | 16 | 9 | 0.4,59 | 48 | | | | |
| 31 | Dec/13 | 13 | 187.76 | 185.81 | 190.1(0.03) | 190.52(-0.02) | 189.89(-0.07) | 190.58 | 0.6 | | -4 | 21(-0.1) | -5 | [2] | [-3] | [5] | 9 | -13 | RG | 0.7 | Wait | | (2) | -5 | 10 | 8 | 4 | 0.5,46 | 48 | | 32 | Dec/13 | 12 | 187.76 | 185.81 | 190.04(0.03) | 190.55(-0.04) | 190.03(-0.03) | 190.34 | 0.5 | | -4 | 21(-0.3) | 5 | [2] | [-1] | [10] | -6 | -14 | RG | 0.3 | Wait | | (2) | -2 | 35 | -11 | 6 | 0.3,37 | 48 | | 33 | Dec/13 | 11 | 187.76 | 185.81 | 189.98(0.01) | 190.63(-0.06) | 190.08(-0.2) | 189.49 | 0.4 | | -4 | 21(-0.1) | -35 | [1] | [-14] | [-3] | -28 | -84 | DR | -0.6 | OpenShort | | (1) | -14 | 15 | -33 | -20 | -0.5,35 | 48 | | 34 | Dec/13 | 10 | 187.76 | 185.81 | 189.97(0.01) | 190.74(-0.06) | 190.47(-0.27) | 189.14 | 0.3 | | -4 | 21(-0.8) | -50 | [1] | [-19] | [-19] | -16 | -111 | DR | -1.3 | OpenShort | | (1) | -19 | -32 | -27 | -20 | -0.8,54 | 48 | | 35 | Dec/13 | 9 | 187.76 | 185.81 | 189.96(0.05) | 190.86(0.01) | 190.98(-0.09) | 189.91 | 0.4 | | -4 | 22(-0.9) | -45 | [4] | [-3] | [-24] | 28 | -66 | DR | -1 | OpenShort? | | (3) | -6 | -56 | -17 | -20 | -0,78 | 48 | | | | |
| 36 | Dec/10 | 15 | 187.85 | 185.24 | 189.87(0.07) | 190.85(0.08) | 191.15(0.04) | 191.29 | 0.7 | | -6 | 23(0.8) | 5 | [5] | [9] | [6] | 72 | 16 | RG | 0.1 | Wait? | | (5) | 3 | 19 | -4 | 0 | 1.3,89 | 53 | | 37 | Dec/10 | 14 | 187.85 | 185.24 | 189.74(0.07) | 190.7(0.1) | 191.07(-0.07) | 190.83 | 0.6 | | -6 | 22(-0.4) | -25 | [5] | [2] | [-7] | 65 | -19 | CR | -0.2 | HoldShort | | (5) | -5 | -12 | -7 | -18 | 1,90 | 53 | | 38 | Dec/10 | 13 | 187.85 | 185.24 | 189.61(0.07) | 190.5(0.17) | 191.2(0.1) | 191.12 | 0.7 | | -6 | 22(0.6) | -10 | [5] | [16] | [-5] | 78 | 39 | CR | -0.1 | OpenShort | | (6) | 7 | -11 | -3 | -12 | 1.4,93 | 53 | | 39 | Dec/10 | 12 | 187.85 | 185.24 | 189.47(0.09) | 190.17(0.17) | 191.01(0.15) | 191.39 | 0.7 | | -6 | 22(1.1) | 15 | [6] | [20] | [3] | 85 | 52 | UT | 0.4 | OpenLong | | (6) | 10 | 11 | -10 | 10 | 1.8,90 | 53 | | 40 | Dec/10 | 11 | 187.85 | 185.24 | 189.3(0.08) | 189.85(0.09) | 190.73(0.09) | 191.13 | 0.7 | | -6 | 21(1) | 15 | [6] | [13] | [6] | 86 | 48 | UT | 0.4 | HoldLong | | (7) | 6 | 12 | -3 | 20 | 1.8,91 | 53 | | | | |
| 41 | Dec/10 | 10 | 187.85 | 185.24 | 189.14(0.07) | 189.68(0.08) | 190.56(0.14) | 190.83 | 0.6 | | -6 | 20(1.5) | -10 | [5] | [16] | [-7] | 87 | 58 | CR | 0.3 | OpenShort | | (5) | 10 | -26 | -3 | 20 | 1.7,94 | 53 | | 42 | Dec/10 | 9 | 187.85 | 185.24 | 189(0.06) | 189.53(0.11) | 190.3(0.26) | 191.46 | 0.7 | | -6 | 18(3.5) | 30 | [4] | [25] | [21] | 115 | 134 | UT | 1.3 | HoldLong? | | (8) | 18 | 48 | 6 | 20 | 2.7,97 | 53 | | 43 | Dec/9 | 15 | 187.89 | 184.47 | 188.88(0.05) | 189.33(0.07) | 189.8(0.25) | 190.28 | 0.5 | | -9 | 15(1.6) | -10 | [4] | [21] | [7] | 95 | 82 | RG | 0.7 | Wait? | | (3) | 17 | 10 | 14 | 18 | 1.9,97 | 47 | | 44 | Dec/9 | 14 | 187.89 | 184.47 | 188.79(0.07) | 189.2(0.08) | 189.33(0.19) | 190.03 | 0.4 | | -9 | 13(0.1) | -10 | [5] | [17] | [5] | 95 | 49 | RG | 1.1 | SmallShort | | (3) | 13 | -7 | 35 | 14 | 1.9,97 | 47 | | 45 | Dec/9 | 13 | 187.89 | 184.47 | 188.66(0.05) | 189.05(0.09) | 188.97(0.09) | 190.21 | 0.5 | | -9 | 13(2.1) | 0 | [4] | [11] | [17] | 97 | 55 | RG | 1.9 | SmallShort | | (6) | 6 | 22 | 45 | 20 | 2.4,87 | 47 | | | | |
| 46 | Dec/9 | 12 | 187.89 | 184.47 | 188.57(0.02) | 188.88(0.06) | 188.8(0.03) | 189.67 | 0.4 | | -9 | 11(0.9) | -20 | [1] | [5] | [15] | 54 | 48 | RG | 1.6 | SmallShort | | (3) | 2 | 35 | 14 | 17 | 2,54 | 47 | | 47 | Dec/9 | 11 | 187.89 | 184.47 | 188.53(0.02) | 188.77(0.03) | 188.74(-0.06) | 188.82 | 0.2 | | -9 | 10(-0.2) | -30 | [1] | [-3] | [7] | -9 | -12 | RG | 0.2 | Wait | | (-1) | -4 | 37 | -31 | -6 | 0.6,26 | 47 | | 48 | Dec/9 | 10 | 187.89 | 184.47 | 188.5(0.02) | 188.72(-0.02) | 188.86(-0.11) | 187.92 | 0 | | -9 | 10(-1.1) | -50 | [1] | [-8] | [-9] | -39 | -73 | DR | -1.8 | OpenShort | | (-1) | -8 | -14 | -13 | -20 | -1.1,39 | 47 | | 49 | Dec/9 | 9 | 187.89 | 184.47 | 188.46(0.05) | 188.76(0.01) | 189.07(-0.03) | 188.26 | 0.1 | | -9 | 11(-3.5) | -50 | [4] | [-1] | [-16] | 12 | -62 | DR | -1.4 | OpenShort? | | (2) | -2 | -46 | 4 | -20 | -0.4,72 | 47 | | 50 | Dec/8 | 15 | 187.99 | 184.36 | 188.36(0.12) | 188.74(0.07) | 189.13(0.08) | 189.37 | 0.3 | | -11 | 15(-5.7) | 0 | [8] | [9] | [5] | 85 | -39 | RG | 0.3 | Wait? | | (6) | 6 | -1 | 28 | 7 | 1.4,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|